Identifier on Binance: ASTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.0765 USDT |
7,256,681.0000 AST |
0.0756 USDT |
0.0746 USDT |
0.0753 USDT |
0.0758 USDT |
| 2024-09-06 |
0.0774 USDT |
11,800,552.0000 AST |
0.0782 USDT |
0.0735 USDT |
0.0752 USDT |
0.0755 USDT |
| 2024-09-05 |
0.0786 USDT |
7,430,879.0000 AST |
0.0801 USDT |
0.0770 USDT |
0.0781 USDT |
0.0780 USDT |
| 2024-09-04 |
0.0779 USDT |
8,155,202.0000 AST |
0.0775 USDT |
0.0735 USDT |
0.0764 USDT |
0.0799 USDT |
| 2024-09-03 |
0.0800 USDT |
7,389,750.0000 AST |
0.0816 USDT |
0.0770 USDT |
0.0780 USDT |
0.0777 USDT |
| 2024-09-02 |
0.0792 USDT |
8,776,747.0000 AST |
0.0767 USDT |
0.0759 USDT |
0.0767 USDT |
0.0813 USDT |
| 2024-09-01 |
0.0784 USDT |
6,693,198.0000 AST |
0.0795 USDT |
0.0764 USDT |
0.0779 USDT |
0.0768 USDT |
| 2024-08-31 |
0.0799 USDT |
4,273,132.0000 AST |
0.0820 USDT |
0.0783 USDT |
0.0789 USDT |
0.0793 USDT |
| 2024-08-30 |
0.0839 USDT |
21,393,641.0000 AST |
0.0832 USDT |
0.0765 USDT |
0.0783 USDT |
0.0813 USDT |
| 2024-08-29 |
0.0812 USDT |
11,203,269.0000 AST |
0.0777 USDT |
0.0775 USDT |
0.0788 USDT |
0.0829 USDT |
| 2024-08-28 |
0.0797 USDT |
16,067,601.0000 AST |
0.0776 USDT |
0.0758 USDT |
0.0776 USDT |
0.0776 USDT |
| 2024-08-27 |
0.0803 USDT |
13,679,547.0000 AST |
0.0803 USDT |
0.0761 USDT |
0.0777 USDT |
0.0775 USDT |
| 2024-08-26 |
0.0875 USDT |
24,749,483.0000 AST |
0.0850 USDT |
0.0800 USDT |
0.0817 USDT |
0.0803 USDT |
| 2024-08-25 |
0.0861 USDT |
16,291,827.0000 AST |
0.0915 USDT |
0.0821 USDT |
0.0844 USDT |
0.0859 USDT |
| 2024-08-24 |
0.0925 USDT |
27,779,913.0000 AST |
0.0924 USDT |
0.0893 USDT |
0.0913 USDT |
0.0909 USDT |
| 2024-08-23 |
0.0938 USDT |
105,081,081.0000 AST |
0.0820 USDT |
0.0816 USDT |
0.0827 USDT |
0.0900 USDT |
| 2024-08-22 |
0.0790 USDT |
10,519,557.0000 AST |
0.0780 USDT |
0.0760 USDT |
0.0770 USDT |
0.0818 USDT |
| 2024-08-21 |
0.0778 USDT |
20,034,117.0000 AST |
0.0748 USDT |
0.0744 USDT |
0.0753 USDT |
0.0779 USDT |
| 2024-08-20 |
0.0748 USDT |
14,621,003.0000 AST |
0.0730 USDT |
0.0727 USDT |
0.0739 USDT |
0.0748 USDT |
| 2024-08-19 |
0.0695 USDT |
16,617,085.0000 AST |
0.0709 USDT |
0.0658 USDT |
0.0667 USDT |
0.0729 USDT |
| 2024-08-18 |
0.0711 USDT |
10,977,969.0000 AST |
0.0666 USDT |
0.0663 USDT |
0.0668 USDT |
0.0730 USDT |
| 2024-08-17 |
0.0661 USDT |
5,966,350.0000 AST |
0.0656 USDT |
0.0647 USDT |
0.0655 USDT |
0.0663 USDT |
| 2024-08-16 |
0.0649 USDT |
5,489,341.0000 AST |
0.0645 USDT |
0.0632 USDT |
0.0642 USDT |
0.0653 USDT |
| 2024-08-15 |
0.0673 USDT |
7,565,650.0000 AST |
0.0699 USDT |
0.0637 USDT |
0.0644 USDT |
0.0645 USDT |
| 2024-08-14 |
0.0711 USDT |
4,996,065.0000 AST |
0.0720 USDT |
0.0694 USDT |
0.0702 USDT |
0.0702 USDT |
| 2024-08-13 |
0.0713 USDT |
5,403,731.0000 AST |
0.0731 USDT |
0.0698 USDT |
0.0703 USDT |
0.0718 USDT |
| 2024-08-12 |
0.0716 USDT |
6,753,166.0000 AST |
0.0700 USDT |
0.0687 USDT |
0.0701 USDT |
0.0729 USDT |
| 2024-08-11 |
0.0725 USDT |
10,024,731.0000 AST |
0.0727 USDT |
0.0698 USDT |
0.0711 USDT |
0.0703 USDT |
| 2024-08-10 |
0.0716 USDT |
5,019,420.0000 AST |
0.0725 USDT |
0.0702 USDT |
0.0707 USDT |
0.0721 USDT |
| 2024-08-09 |
0.0720 USDT |
7,663,407.0000 AST |
0.0719 USDT |
0.0707 USDT |
0.0719 USDT |
0.0720 USDT |
| 2024-08-08 |
0.0697 USDT |
10,612,036.0000 AST |
0.0655 USDT |
0.0647 USDT |
0.0660 USDT |
0.0720 USDT |
| 2024-08-07 |
0.0674 USDT |
9,270,550.0000 AST |
0.0688 USDT |
0.0639 USDT |
0.0652 USDT |
0.0654 USDT |
| 2024-08-06 |
0.0678 USDT |
7,645,608.0000 AST |
0.0659 USDT |
0.0654 USDT |
0.0666 USDT |
0.0693 USDT |
| 2024-08-05 |
0.0641 USDT |
13,864,192.0000 AST |
0.0684 USDT |
0.0599 USDT |
0.0628 USDT |
0.0665 USDT |
| 2024-08-04 |
0.0701 USDT |
6,270,019.0000 AST |
0.0706 USDT |
0.0660 USDT |
0.0683 USDT |
0.0692 USDT |
| 2024-08-03 |
0.0730 USDT |
4,788,272.0000 AST |
0.0741 USDT |
0.0696 USDT |
0.0707 USDT |
0.0704 USDT |
| 2024-08-02 |
0.0777 USDT |
8,261,592.0000 AST |
0.0824 USDT |
0.0736 USDT |
0.0745 USDT |
0.0743 USDT |
| 2024-08-01 |
0.0805 USDT |
6,894,731.0000 AST |
0.0829 USDT |
0.0778 USDT |
0.0790 USDT |
0.0822 USDT |
| 2024-07-31 |
0.0865 USDT |
8,040,265.0000 AST |
0.0885 USDT |
0.0824 USDT |
0.0839 USDT |
0.0834 USDT |
| 2024-07-30 |
0.0907 USDT |
5,325,928.0000 AST |
0.0918 USDT |
0.0874 USDT |
0.0883 USDT |
0.0882 USDT |
| 2024-07-29 |
0.0923 USDT |
5,279,431.0000 AST |
0.0902 USDT |
0.0901 USDT |
0.0913 USDT |
0.0919 USDT |
| 2024-07-28 |
0.0917 USDT |
8,786,277.0000 AST |
0.0913 USDT |
0.0888 USDT |
0.0895 USDT |
0.0902 USDT |
| 2024-07-27 |
0.0910 USDT |
3,068,836.0000 AST |
0.0915 USDT |
0.0891 USDT |
0.0907 USDT |
0.0914 USDT |
| 2024-07-26 |
0.0886 USDT |
3,022,189.0000 AST |
0.0874 USDT |
0.0864 USDT |
0.0876 USDT |
0.0914 USDT |
| 2024-07-25 |
0.0846 USDT |
4,595,974.0000 AST |
0.0861 USDT |
0.0829 USDT |
0.0838 USDT |
0.0873 USDT |
| 2024-07-24 |
0.0883 USDT |
3,574,616.0000 AST |
0.0884 USDT |
0.0863 USDT |
0.0869 USDT |
0.0866 USDT |
| 2024-07-23 |
0.0906 USDT |
3,568,043.0000 AST |
0.0912 USDT |
0.0871 USDT |
0.0881 USDT |
0.0878 USDT |
| 2024-07-22 |
0.0941 USDT |
3,218,832.0000 AST |
0.0972 USDT |
0.0908 USDT |
0.0917 USDT |
0.0913 USDT |
| 2024-07-21 |
0.0953 USDT |
3,940,441.0000 AST |
0.0966 USDT |
0.0923 USDT |
0.0946 USDT |
0.0969 USDT |
| 2024-07-20 |
0.0979 USDT |
3,056,158.0000 AST |
0.0980 USDT |
0.0960 USDT |
0.0972 USDT |
0.0970 USDT |