Identifier on Binance: ASTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0763 USDT |
41,071,984.0000 AST |
0.0792 USDT |
0.0695 USDT |
0.0710 USDT |
0.0717 USDT |
| 2024-11-02 |
0.0771 USDT |
21,228,505.0000 AST |
0.0761 USDT |
0.0730 USDT |
0.0765 USDT |
0.0787 USDT |
| 2024-11-01 |
0.0784 USDT |
21,763,852.0000 AST |
0.0776 USDT |
0.0754 USDT |
0.0760 USDT |
0.0757 USDT |
| 2024-10-31 |
0.0791 USDT |
24,256,349.0000 AST |
0.0788 USDT |
0.0763 USDT |
0.0771 USDT |
0.0769 USDT |
| 2024-10-30 |
0.0810 USDT |
41,243,921.0000 AST |
0.0805 USDT |
0.0763 USDT |
0.0791 USDT |
0.0795 USDT |
| 2024-10-29 |
0.0804 USDT |
61,988,114.0000 AST |
0.0775 USDT |
0.0763 USDT |
0.0774 USDT |
0.0802 USDT |
| 2024-10-28 |
0.0920 USDT |
258,326,223.0000 AST |
0.0788 USDT |
0.0758 USDT |
0.0767 USDT |
0.0759 USDT |
| 2024-10-27 |
0.0814 USDT |
128,397,378.0000 AST |
0.0724 USDT |
0.0712 USDT |
0.0723 USDT |
0.0786 USDT |
| 2024-10-26 |
0.0721 USDT |
4,456,122.0000 AST |
0.0728 USDT |
0.0704 USDT |
0.0714 USDT |
0.0724 USDT |
| 2024-10-25 |
0.0753 USDT |
5,263,718.0000 AST |
0.0773 USDT |
0.0717 USDT |
0.0748 USDT |
0.0728 USDT |
| 2024-10-24 |
0.0764 USDT |
6,458,522.0000 AST |
0.0751 USDT |
0.0747 USDT |
0.0756 USDT |
0.0772 USDT |
| 2024-10-23 |
0.0762 USDT |
5,933,579.0000 AST |
0.0781 USDT |
0.0743 USDT |
0.0749 USDT |
0.0749 USDT |
| 2024-10-22 |
0.0786 USDT |
5,741,801.0000 AST |
0.0804 USDT |
0.0772 USDT |
0.0779 USDT |
0.0786 USDT |
| 2024-10-21 |
0.0814 USDT |
6,268,470.0000 AST |
0.0844 USDT |
0.0788 USDT |
0.0798 USDT |
0.0804 USDT |
| 2024-10-20 |
0.0811 USDT |
6,272,357.0000 AST |
0.0791 USDT |
0.0785 USDT |
0.0790 USDT |
0.0838 USDT |
| 2024-10-19 |
0.0792 USDT |
3,746,392.0000 AST |
0.0793 USDT |
0.0780 USDT |
0.0784 USDT |
0.0793 USDT |
| 2024-10-18 |
0.0779 USDT |
5,443,128.0000 AST |
0.0770 USDT |
0.0764 USDT |
0.0771 USDT |
0.0788 USDT |
| 2024-10-17 |
0.0779 USDT |
8,467,951.0000 AST |
0.0804 USDT |
0.0760 USDT |
0.0764 USDT |
0.0769 USDT |
| 2024-10-16 |
0.0816 USDT |
7,341,972.0000 AST |
0.0840 USDT |
0.0794 USDT |
0.0808 USDT |
0.0802 USDT |
| 2024-10-15 |
0.0844 USDT |
7,872,781.0000 AST |
0.0856 USDT |
0.0820 USDT |
0.0836 USDT |
0.0836 USDT |
| 2024-10-14 |
0.0847 USDT |
8,951,014.0000 AST |
0.0830 USDT |
0.0816 USDT |
0.0824 USDT |
0.0854 USDT |
| 2024-10-13 |
0.0846 USDT |
21,447,821.0000 AST |
0.0835 USDT |
0.0816 USDT |
0.0827 USDT |
0.0834 USDT |
| 2024-10-12 |
0.0840 USDT |
5,060,921.0000 AST |
0.0844 USDT |
0.0831 USDT |
0.0836 USDT |
0.0834 USDT |
| 2024-10-11 |
0.0837 USDT |
11,039,999.0000 AST |
0.0804 USDT |
0.0803 USDT |
0.0812 USDT |
0.0844 USDT |
| 2024-10-10 |
0.0816 USDT |
17,216,683.0000 AST |
0.0844 USDT |
0.0779 USDT |
0.0798 USDT |
0.0801 USDT |
| 2024-10-09 |
0.0876 USDT |
61,255,096.0000 AST |
0.0960 USDT |
0.0811 USDT |
0.0836 USDT |
0.0840 USDT |
| 2024-10-08 |
0.0982 USDT |
191,281,602.0000 AST |
0.0808 USDT |
0.0788 USDT |
0.0810 USDT |
0.0937 USDT |
| 2024-10-07 |
0.0827 USDT |
21,739,899.0000 AST |
0.0817 USDT |
0.0797 USDT |
0.0812 USDT |
0.0811 USDT |
| 2024-10-06 |
0.0808 USDT |
12,848,021.0000 AST |
0.0777 USDT |
0.0767 USDT |
0.0773 USDT |
0.0807 USDT |
| 2024-10-05 |
0.0775 USDT |
2,650,179.0000 AST |
0.0777 USDT |
0.0761 USDT |
0.0770 USDT |
0.0777 USDT |
| 2024-10-04 |
0.0768 USDT |
2,908,295.0000 AST |
0.0754 USDT |
0.0750 USDT |
0.0758 USDT |
0.0773 USDT |
| 2024-10-03 |
0.0759 USDT |
4,623,075.0000 AST |
0.0771 USDT |
0.0734 USDT |
0.0752 USDT |
0.0754 USDT |
| 2024-10-02 |
0.0788 USDT |
5,371,809.0000 AST |
0.0793 USDT |
0.0763 USDT |
0.0769 USDT |
0.0773 USDT |
| 2024-10-01 |
0.0828 USDT |
5,142,867.0000 AST |
0.0850 USDT |
0.0781 USDT |
0.0796 USDT |
0.0791 USDT |
| 2024-09-30 |
0.0867 USDT |
5,223,590.0000 AST |
0.0888 USDT |
0.0845 USDT |
0.0858 USDT |
0.0860 USDT |
| 2024-09-29 |
0.0864 USDT |
5,013,492.0000 AST |
0.0841 USDT |
0.0833 USDT |
0.0842 USDT |
0.0892 USDT |
| 2024-09-28 |
0.0856 USDT |
5,545,129.0000 AST |
0.0873 USDT |
0.0829 USDT |
0.0844 USDT |
0.0839 USDT |
| 2024-09-27 |
0.0862 USDT |
5,760,833.0000 AST |
0.0850 USDT |
0.0843 USDT |
0.0855 USDT |
0.0869 USDT |
| 2024-09-26 |
0.0847 USDT |
4,599,235.0000 AST |
0.0842 USDT |
0.0824 USDT |
0.0837 USDT |
0.0849 USDT |
| 2024-09-25 |
0.0862 USDT |
5,273,637.0000 AST |
0.0876 USDT |
0.0837 USDT |
0.0847 USDT |
0.0839 USDT |
| 2024-09-24 |
0.0876 USDT |
5,730,921.0000 AST |
0.0884 USDT |
0.0856 USDT |
0.0863 USDT |
0.0875 USDT |
| 2024-09-23 |
0.0881 USDT |
4,018,535.0000 AST |
0.0875 USDT |
0.0853 USDT |
0.0879 USDT |
0.0878 USDT |
| 2024-09-22 |
0.0872 USDT |
5,409,129.0000 AST |
0.0911 USDT |
0.0850 USDT |
0.0861 USDT |
0.0869 USDT |
| 2024-09-21 |
0.0899 USDT |
4,062,585.0000 AST |
0.0892 USDT |
0.0877 USDT |
0.0885 USDT |
0.0910 USDT |
| 2024-09-20 |
0.0888 USDT |
8,956,021.0000 AST |
0.0847 USDT |
0.0830 USDT |
0.0841 USDT |
0.0884 USDT |
| 2024-09-19 |
0.0844 USDT |
4,548,584.0000 AST |
0.0808 USDT |
0.0808 USDT |
0.0820 USDT |
0.0841 USDT |
| 2024-09-18 |
0.0780 USDT |
3,523,936.0000 AST |
0.0790 USDT |
0.0752 USDT |
0.0767 USDT |
0.0796 USDT |
| 2024-09-17 |
0.0780 USDT |
3,621,606.0000 AST |
0.0755 USDT |
0.0751 USDT |
0.0759 USDT |
0.0789 USDT |
| 2024-09-16 |
0.0769 USDT |
6,167,413.0000 AST |
0.0781 USDT |
0.0742 USDT |
0.0748 USDT |
0.0751 USDT |
| 2024-09-15 |
0.0827 USDT |
5,132,223.0000 AST |
0.0854 USDT |
0.0794 USDT |
0.0803 USDT |
0.0798 USDT |