Identifier on Binance: ASTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0759 USDT |
4,623,075.0000 AST |
0.0771 USDT |
0.0734 USDT |
0.0752 USDT |
0.0754 USDT |
| 2024-10-02 |
0.0788 USDT |
5,371,809.0000 AST |
0.0793 USDT |
0.0763 USDT |
0.0769 USDT |
0.0773 USDT |
| 2024-10-01 |
0.0828 USDT |
5,142,867.0000 AST |
0.0850 USDT |
0.0781 USDT |
0.0796 USDT |
0.0791 USDT |
| 2024-09-30 |
0.0867 USDT |
5,223,590.0000 AST |
0.0888 USDT |
0.0845 USDT |
0.0858 USDT |
0.0860 USDT |
| 2024-09-29 |
0.0864 USDT |
5,013,492.0000 AST |
0.0841 USDT |
0.0833 USDT |
0.0842 USDT |
0.0892 USDT |
| 2024-09-28 |
0.0856 USDT |
5,545,129.0000 AST |
0.0873 USDT |
0.0829 USDT |
0.0844 USDT |
0.0839 USDT |
| 2024-09-27 |
0.0862 USDT |
5,760,833.0000 AST |
0.0850 USDT |
0.0843 USDT |
0.0855 USDT |
0.0869 USDT |
| 2024-09-26 |
0.0847 USDT |
4,599,235.0000 AST |
0.0842 USDT |
0.0824 USDT |
0.0837 USDT |
0.0849 USDT |
| 2024-09-25 |
0.0862 USDT |
5,273,637.0000 AST |
0.0876 USDT |
0.0837 USDT |
0.0847 USDT |
0.0839 USDT |
| 2024-09-24 |
0.0876 USDT |
5,730,921.0000 AST |
0.0884 USDT |
0.0856 USDT |
0.0863 USDT |
0.0875 USDT |
| 2024-09-23 |
0.0881 USDT |
4,018,535.0000 AST |
0.0875 USDT |
0.0853 USDT |
0.0879 USDT |
0.0878 USDT |
| 2024-09-22 |
0.0872 USDT |
5,409,129.0000 AST |
0.0911 USDT |
0.0850 USDT |
0.0861 USDT |
0.0869 USDT |
| 2024-09-21 |
0.0899 USDT |
4,062,585.0000 AST |
0.0892 USDT |
0.0877 USDT |
0.0885 USDT |
0.0910 USDT |
| 2024-09-20 |
0.0888 USDT |
8,956,021.0000 AST |
0.0847 USDT |
0.0830 USDT |
0.0841 USDT |
0.0884 USDT |
| 2024-09-19 |
0.0844 USDT |
4,548,584.0000 AST |
0.0808 USDT |
0.0808 USDT |
0.0820 USDT |
0.0841 USDT |
| 2024-09-18 |
0.0780 USDT |
3,523,936.0000 AST |
0.0790 USDT |
0.0752 USDT |
0.0767 USDT |
0.0796 USDT |
| 2024-09-17 |
0.0780 USDT |
3,621,606.0000 AST |
0.0755 USDT |
0.0751 USDT |
0.0759 USDT |
0.0789 USDT |
| 2024-09-16 |
0.0769 USDT |
6,167,413.0000 AST |
0.0781 USDT |
0.0742 USDT |
0.0748 USDT |
0.0751 USDT |
| 2024-09-15 |
0.0827 USDT |
5,132,223.0000 AST |
0.0854 USDT |
0.0794 USDT |
0.0803 USDT |
0.0798 USDT |
| 2024-09-14 |
0.0851 USDT |
3,264,552.0000 AST |
0.0861 USDT |
0.0841 USDT |
0.0850 USDT |
0.0850 USDT |
| 2024-09-13 |
0.0851 USDT |
4,420,389.0000 AST |
0.0857 USDT |
0.0835 USDT |
0.0845 USDT |
0.0863 USDT |
| 2024-09-12 |
0.0842 USDT |
4,649,680.0000 AST |
0.0838 USDT |
0.0829 USDT |
0.0840 USDT |
0.0849 USDT |
| 2024-09-11 |
0.0822 USDT |
6,888,758.0000 AST |
0.0845 USDT |
0.0798 USDT |
0.0813 USDT |
0.0835 USDT |
| 2024-09-10 |
0.0832 USDT |
5,909,002.0000 AST |
0.0828 USDT |
0.0812 USDT |
0.0821 USDT |
0.0842 USDT |
| 2024-09-09 |
0.0806 USDT |
8,036,815.0000 AST |
0.0790 USDT |
0.0784 USDT |
0.0792 USDT |
0.0822 USDT |
| 2024-09-08 |
0.0777 USDT |
5,579,867.0000 AST |
0.0762 USDT |
0.0755 USDT |
0.0762 USDT |
0.0792 USDT |
| 2024-09-07 |
0.0765 USDT |
7,256,681.0000 AST |
0.0756 USDT |
0.0746 USDT |
0.0753 USDT |
0.0758 USDT |
| 2024-09-06 |
0.0774 USDT |
11,800,552.0000 AST |
0.0782 USDT |
0.0735 USDT |
0.0752 USDT |
0.0755 USDT |
| 2024-09-05 |
0.0786 USDT |
7,430,879.0000 AST |
0.0801 USDT |
0.0770 USDT |
0.0781 USDT |
0.0780 USDT |
| 2024-09-04 |
0.0779 USDT |
8,155,202.0000 AST |
0.0775 USDT |
0.0735 USDT |
0.0764 USDT |
0.0799 USDT |
| 2024-09-03 |
0.0800 USDT |
7,389,750.0000 AST |
0.0816 USDT |
0.0770 USDT |
0.0780 USDT |
0.0777 USDT |
| 2024-09-02 |
0.0792 USDT |
8,776,747.0000 AST |
0.0767 USDT |
0.0759 USDT |
0.0767 USDT |
0.0813 USDT |
| 2024-09-01 |
0.0784 USDT |
6,693,198.0000 AST |
0.0795 USDT |
0.0764 USDT |
0.0779 USDT |
0.0768 USDT |
| 2024-08-31 |
0.0799 USDT |
4,273,132.0000 AST |
0.0820 USDT |
0.0783 USDT |
0.0789 USDT |
0.0793 USDT |
| 2024-08-30 |
0.0839 USDT |
21,393,641.0000 AST |
0.0832 USDT |
0.0765 USDT |
0.0783 USDT |
0.0813 USDT |
| 2024-08-29 |
0.0812 USDT |
11,203,269.0000 AST |
0.0777 USDT |
0.0775 USDT |
0.0788 USDT |
0.0829 USDT |
| 2024-08-28 |
0.0797 USDT |
16,067,601.0000 AST |
0.0776 USDT |
0.0758 USDT |
0.0776 USDT |
0.0776 USDT |
| 2024-08-27 |
0.0803 USDT |
13,679,547.0000 AST |
0.0803 USDT |
0.0761 USDT |
0.0777 USDT |
0.0775 USDT |
| 2024-08-26 |
0.0875 USDT |
24,749,483.0000 AST |
0.0850 USDT |
0.0800 USDT |
0.0817 USDT |
0.0803 USDT |
| 2024-08-25 |
0.0861 USDT |
16,291,827.0000 AST |
0.0915 USDT |
0.0821 USDT |
0.0844 USDT |
0.0859 USDT |
| 2024-08-24 |
0.0925 USDT |
27,779,913.0000 AST |
0.0924 USDT |
0.0893 USDT |
0.0913 USDT |
0.0909 USDT |
| 2024-08-23 |
0.0938 USDT |
105,081,081.0000 AST |
0.0820 USDT |
0.0816 USDT |
0.0827 USDT |
0.0900 USDT |
| 2024-08-22 |
0.0790 USDT |
10,519,557.0000 AST |
0.0780 USDT |
0.0760 USDT |
0.0770 USDT |
0.0818 USDT |
| 2024-08-21 |
0.0778 USDT |
20,034,117.0000 AST |
0.0748 USDT |
0.0744 USDT |
0.0753 USDT |
0.0779 USDT |
| 2024-08-20 |
0.0748 USDT |
14,621,003.0000 AST |
0.0730 USDT |
0.0727 USDT |
0.0739 USDT |
0.0748 USDT |
| 2024-08-19 |
0.0695 USDT |
16,617,085.0000 AST |
0.0709 USDT |
0.0658 USDT |
0.0667 USDT |
0.0729 USDT |
| 2024-08-18 |
0.0711 USDT |
10,977,969.0000 AST |
0.0666 USDT |
0.0663 USDT |
0.0668 USDT |
0.0730 USDT |
| 2024-08-17 |
0.0661 USDT |
5,966,350.0000 AST |
0.0656 USDT |
0.0647 USDT |
0.0655 USDT |
0.0663 USDT |
| 2024-08-16 |
0.0649 USDT |
5,489,341.0000 AST |
0.0645 USDT |
0.0632 USDT |
0.0642 USDT |
0.0653 USDT |
| 2024-08-15 |
0.0673 USDT |
7,565,650.0000 AST |
0.0699 USDT |
0.0637 USDT |
0.0644 USDT |
0.0645 USDT |