Identifier on Binance: ASTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0711 USDT |
4,996,065.0000 AST |
0.0720 USDT |
0.0694 USDT |
0.0702 USDT |
0.0702 USDT |
| 2024-08-13 |
0.0713 USDT |
5,403,731.0000 AST |
0.0731 USDT |
0.0698 USDT |
0.0703 USDT |
0.0718 USDT |
| 2024-08-12 |
0.0716 USDT |
6,753,166.0000 AST |
0.0700 USDT |
0.0687 USDT |
0.0701 USDT |
0.0729 USDT |
| 2024-08-11 |
0.0725 USDT |
10,024,731.0000 AST |
0.0727 USDT |
0.0698 USDT |
0.0711 USDT |
0.0703 USDT |
| 2024-08-10 |
0.0716 USDT |
5,019,420.0000 AST |
0.0725 USDT |
0.0702 USDT |
0.0707 USDT |
0.0721 USDT |
| 2024-08-09 |
0.0720 USDT |
7,663,407.0000 AST |
0.0719 USDT |
0.0707 USDT |
0.0719 USDT |
0.0720 USDT |
| 2024-08-08 |
0.0697 USDT |
10,612,036.0000 AST |
0.0655 USDT |
0.0647 USDT |
0.0660 USDT |
0.0720 USDT |
| 2024-08-07 |
0.0674 USDT |
9,270,550.0000 AST |
0.0688 USDT |
0.0639 USDT |
0.0652 USDT |
0.0654 USDT |
| 2024-08-06 |
0.0678 USDT |
7,645,608.0000 AST |
0.0659 USDT |
0.0654 USDT |
0.0666 USDT |
0.0693 USDT |
| 2024-08-05 |
0.0641 USDT |
13,864,192.0000 AST |
0.0684 USDT |
0.0599 USDT |
0.0628 USDT |
0.0665 USDT |
| 2024-08-04 |
0.0701 USDT |
6,270,019.0000 AST |
0.0706 USDT |
0.0660 USDT |
0.0683 USDT |
0.0692 USDT |
| 2024-08-03 |
0.0730 USDT |
4,788,272.0000 AST |
0.0741 USDT |
0.0696 USDT |
0.0707 USDT |
0.0704 USDT |
| 2024-08-02 |
0.0777 USDT |
8,261,592.0000 AST |
0.0824 USDT |
0.0736 USDT |
0.0745 USDT |
0.0743 USDT |
| 2024-08-01 |
0.0805 USDT |
6,894,731.0000 AST |
0.0829 USDT |
0.0778 USDT |
0.0790 USDT |
0.0822 USDT |
| 2024-07-31 |
0.0865 USDT |
8,040,265.0000 AST |
0.0885 USDT |
0.0824 USDT |
0.0839 USDT |
0.0834 USDT |
| 2024-07-30 |
0.0907 USDT |
5,325,928.0000 AST |
0.0918 USDT |
0.0874 USDT |
0.0883 USDT |
0.0882 USDT |
| 2024-07-29 |
0.0923 USDT |
5,279,431.0000 AST |
0.0902 USDT |
0.0901 USDT |
0.0913 USDT |
0.0919 USDT |
| 2024-07-28 |
0.0917 USDT |
8,786,277.0000 AST |
0.0913 USDT |
0.0888 USDT |
0.0895 USDT |
0.0902 USDT |
| 2024-07-27 |
0.0910 USDT |
3,068,836.0000 AST |
0.0915 USDT |
0.0891 USDT |
0.0907 USDT |
0.0914 USDT |
| 2024-07-26 |
0.0886 USDT |
3,022,189.0000 AST |
0.0874 USDT |
0.0864 USDT |
0.0876 USDT |
0.0914 USDT |
| 2024-07-25 |
0.0846 USDT |
4,595,974.0000 AST |
0.0861 USDT |
0.0829 USDT |
0.0838 USDT |
0.0873 USDT |
| 2024-07-24 |
0.0883 USDT |
3,574,616.0000 AST |
0.0884 USDT |
0.0863 USDT |
0.0869 USDT |
0.0866 USDT |
| 2024-07-23 |
0.0906 USDT |
3,568,043.0000 AST |
0.0912 USDT |
0.0871 USDT |
0.0881 USDT |
0.0878 USDT |
| 2024-07-22 |
0.0941 USDT |
3,218,832.0000 AST |
0.0972 USDT |
0.0908 USDT |
0.0917 USDT |
0.0913 USDT |
| 2024-07-21 |
0.0953 USDT |
3,940,441.0000 AST |
0.0966 USDT |
0.0923 USDT |
0.0946 USDT |
0.0969 USDT |
| 2024-07-20 |
0.0979 USDT |
3,056,158.0000 AST |
0.0980 USDT |
0.0960 USDT |
0.0972 USDT |
0.0970 USDT |
| 2024-07-19 |
0.0952 USDT |
4,894,584.0000 AST |
0.0935 USDT |
0.0911 USDT |
0.0930 USDT |
0.0981 USDT |
| 2024-07-18 |
0.0959 USDT |
4,228,375.0000 AST |
0.0978 USDT |
0.0915 USDT |
0.0924 USDT |
0.0930 USDT |
| 2024-07-17 |
0.0990 USDT |
3,869,286.0000 AST |
0.0992 USDT |
0.0973 USDT |
0.0983 USDT |
0.0980 USDT |
| 2024-07-16 |
0.0980 USDT |
5,617,702.0000 AST |
0.0997 USDT |
0.0943 USDT |
0.0961 USDT |
0.0979 USDT |
| 2024-07-15 |
0.0954 USDT |
6,270,758.0000 AST |
0.0925 USDT |
0.0922 USDT |
0.0941 USDT |
0.0992 USDT |
| 2024-07-14 |
0.0910 USDT |
5,391,317.0000 AST |
0.0896 USDT |
0.0895 USDT |
0.0908 USDT |
0.0928 USDT |
| 2024-07-13 |
0.0898 USDT |
7,385,190.0000 AST |
0.0899 USDT |
0.0882 USDT |
0.0897 USDT |
0.0895 USDT |
| 2024-07-12 |
0.0878 USDT |
6,408,859.0000 AST |
0.0874 USDT |
0.0859 USDT |
0.0866 USDT |
0.0890 USDT |
| 2024-07-11 |
0.0879 USDT |
7,470,948.0000 AST |
0.0867 USDT |
0.0860 USDT |
0.0869 USDT |
0.0871 USDT |
| 2024-07-10 |
0.0867 USDT |
6,358,733.0000 AST |
0.0869 USDT |
0.0860 USDT |
0.0866 USDT |
0.0868 USDT |
| 2024-07-09 |
0.0858 USDT |
6,210,048.0000 AST |
0.0846 USDT |
0.0839 USDT |
0.0850 USDT |
0.0869 USDT |
| 2024-07-08 |
0.0817 USDT |
6,553,148.0000 AST |
0.0788 USDT |
0.0771 USDT |
0.0787 USDT |
0.0842 USDT |
| 2024-07-07 |
0.0818 USDT |
4,569,972.0000 AST |
0.0841 USDT |
0.0790 USDT |
0.0799 USDT |
0.0796 USDT |
| 2024-07-06 |
0.0810 USDT |
4,552,482.0000 AST |
0.0806 USDT |
0.0782 USDT |
0.0799 USDT |
0.0846 USDT |
| 2024-07-05 |
0.0766 USDT |
10,338,054.0000 AST |
0.0809 USDT |
0.0721 USDT |
0.0754 USDT |
0.0806 USDT |
| 2024-07-04 |
0.0839 USDT |
9,067,496.0000 AST |
0.0875 USDT |
0.0809 USDT |
0.0832 USDT |
0.0814 USDT |
| 2024-07-03 |
0.0896 USDT |
7,602,214.0000 AST |
0.0935 USDT |
0.0865 USDT |
0.0872 USDT |
0.0867 USDT |
| 2024-07-02 |
0.0963 USDT |
9,183,835.0000 AST |
0.0971 USDT |
0.0932 USDT |
0.0938 USDT |
0.0936 USDT |
| 2024-07-01 |
0.1030 USDT |
11,905,388.0000 AST |
0.1065 USDT |
0.0978 USDT |
0.0988 USDT |
0.0979 USDT |
| 2024-06-30 |
0.1031 USDT |
6,110,480.0000 AST |
0.1012 USDT |
0.0985 USDT |
0.0991 USDT |
0.1066 USDT |
| 2024-06-29 |
0.1044 USDT |
5,035,730.0000 AST |
0.1062 USDT |
0.1012 USDT |
0.1020 USDT |
0.1013 USDT |
| 2024-06-28 |
0.1071 USDT |
9,129,995.0000 AST |
0.1072 USDT |
0.1054 USDT |
0.1063 USDT |
0.1059 USDT |
| 2024-06-27 |
0.1049 USDT |
9,697,726.0000 AST |
0.1010 USDT |
0.0998 USDT |
0.1009 USDT |
0.1073 USDT |
| 2024-06-26 |
0.1032 USDT |
8,670,261.0000 AST |
0.1049 USDT |
0.0996 USDT |
0.1007 USDT |
0.1010 USDT |