Identifier on Binance: ASTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-23 |
0.0884 USDT |
3,142,507.0000 AST |
0.0872 USDT |
0.0871 USDT |
0.0873 USDT |
0.0877 USDT |
2023-09-22 |
0.0865 USDT |
1,639,511.0000 AST |
0.0855 USDT |
0.0849 USDT |
0.0853 USDT |
0.0870 USDT |
2023-09-21 |
0.0856 USDT |
1,777,999.0000 AST |
0.0872 USDT |
0.0844 USDT |
0.0852 USDT |
0.0852 USDT |
2023-09-20 |
0.0869 USDT |
1,198,492.0000 AST |
0.0880 USDT |
0.0855 USDT |
0.0862 USDT |
0.0873 USDT |
2023-09-19 |
0.0880 USDT |
800,652.0000 AST |
0.0879 USDT |
0.0872 USDT |
0.0878 USDT |
0.0880 USDT |
2023-09-18 |
0.0870 USDT |
1,536,709.0000 AST |
0.0857 USDT |
0.0845 USDT |
0.0850 USDT |
0.0881 USDT |
2023-09-17 |
0.0879 USDT |
5,270,345.0000 AST |
0.0868 USDT |
0.0856 USDT |
0.0860 USDT |
0.0859 USDT |
2023-09-16 |
0.0860 USDT |
1,259,575.0000 AST |
0.0855 USDT |
0.0850 USDT |
0.0856 USDT |
0.0870 USDT |
2023-09-15 |
0.0846 USDT |
875,425.0000 AST |
0.0837 USDT |
0.0835 USDT |
0.0838 USDT |
0.0854 USDT |
2023-09-14 |
0.0840 USDT |
1,535,287.0000 AST |
0.0847 USDT |
0.0835 USDT |
0.0840 USDT |
0.0839 USDT |
2023-09-13 |
0.0850 USDT |
2,714,189.0000 AST |
0.0855 USDT |
0.0841 USDT |
0.0845 USDT |
0.0844 USDT |
2023-09-12 |
0.0881 USDT |
10,393,640.0000 AST |
0.0863 USDT |
0.0851 USDT |
0.0856 USDT |
0.0855 USDT |
2023-09-11 |
0.0895 USDT |
32,206,173.0000 AST |
0.0846 USDT |
0.0833 USDT |
0.0846 USDT |
0.0857 USDT |
2023-09-10 |
0.0857 USDT |
1,536,271.0000 AST |
0.0872 USDT |
0.0841 USDT |
0.0843 USDT |
0.0844 USDT |
2023-09-09 |
0.0905 USDT |
6,120,203.0000 AST |
0.0889 USDT |
0.0870 USDT |
0.0873 USDT |
0.0872 USDT |
2023-09-08 |
0.0888 USDT |
4,978,023.0000 AST |
0.0861 USDT |
0.0859 USDT |
0.0860 USDT |
0.0893 USDT |
2023-09-07 |
0.0846 USDT |
1,147,536.0000 AST |
0.0854 USDT |
0.0837 USDT |
0.0840 USDT |
0.0862 USDT |
2023-09-06 |
0.0855 USDT |
1,955,861.0000 AST |
0.0864 USDT |
0.0845 USDT |
0.0850 USDT |
0.0851 USDT |
2023-09-05 |
0.0887 USDT |
19,935,574.0000 AST |
0.0846 USDT |
0.0840 USDT |
0.0847 USDT |
0.0867 USDT |
2023-09-04 |
0.0881 USDT |
10,728,300.0000 AST |
0.0839 USDT |
0.0830 USDT |
0.0834 USDT |
0.0844 USDT |
2023-09-03 |
0.0834 USDT |
609,246.0000 AST |
0.0829 USDT |
0.0822 USDT |
0.0827 USDT |
0.0836 USDT |
2023-09-02 |
0.0834 USDT |
1,230,461.0000 AST |
0.0823 USDT |
0.0816 USDT |
0.0819 USDT |
0.0828 USDT |
2023-09-01 |
0.0822 USDT |
1,134,121.0000 AST |
0.0822 USDT |
0.0806 USDT |
0.0814 USDT |
0.0819 USDT |
2023-08-31 |
0.0851 USDT |
1,813,382.0000 AST |
0.0857 USDT |
0.0820 USDT |
0.0824 USDT |
0.0824 USDT |
2023-08-30 |
0.0859 USDT |
5,692,860.0000 AST |
0.0869 USDT |
0.0833 USDT |
0.0842 USDT |
0.0856 USDT |
2023-08-29 |
0.0846 USDT |
4,194,328.0000 AST |
0.0844 USDT |
0.0819 USDT |
0.0823 USDT |
0.0869 USDT |
2023-08-28 |
0.0883 USDT |
14,249,677.0000 AST |
0.0831 USDT |
0.0820 USDT |
0.0827 USDT |
0.0863 USDT |
2023-08-27 |
0.0828 USDT |
2,680,926.0000 AST |
0.0826 USDT |
0.0815 USDT |
0.0819 USDT |
0.0833 USDT |
2023-08-26 |
0.0860 USDT |
7,958,520.0000 AST |
0.0817 USDT |
0.0815 USDT |
0.0817 USDT |
0.0824 USDT |
2023-08-25 |
0.0823 USDT |
449,152.0000 AST |
0.0836 USDT |
0.0813 USDT |
0.0816 USDT |
0.0823 USDT |
2023-08-24 |
0.0837 USDT |
1,287,767.0000 AST |
0.0843 USDT |
0.0819 USDT |
0.0827 USDT |
0.0837 USDT |
2023-08-23 |
0.0835 USDT |
2,355,289.0000 AST |
0.0796 USDT |
0.0794 USDT |
0.0798 USDT |
0.0847 USDT |
2023-08-22 |
0.0805 USDT |
1,753,105.0000 AST |
0.0817 USDT |
0.0775 USDT |
0.0783 USDT |
0.0783 USDT |
2023-08-21 |
0.0828 USDT |
2,826,251.0000 AST |
0.0871 USDT |
0.0799 USDT |
0.0813 USDT |
0.0822 USDT |
2023-08-20 |
0.0875 USDT |
4,384,182.0000 AST |
0.0841 USDT |
0.0833 USDT |
0.0839 USDT |
0.0870 USDT |
2023-08-19 |
0.0839 USDT |
1,557,850.0000 AST |
0.0842 USDT |
0.0829 USDT |
0.0839 USDT |
0.0841 USDT |
2023-08-18 |
0.0846 USDT |
1,543,672.0000 AST |
0.0857 USDT |
0.0833 USDT |
0.0844 USDT |
0.0846 USDT |
2023-08-17 |
0.0872 USDT |
2,795,993.0000 AST |
0.0899 USDT |
0.0802 USDT |
0.0864 USDT |
0.0860 USDT |
2023-08-16 |
0.0955 USDT |
2,378,490.0000 AST |
0.0992 USDT |
0.0896 USDT |
0.0902 USDT |
0.0901 USDT |
2023-08-15 |
0.1011 USDT |
2,291,823.0000 AST |
0.1036 USDT |
0.0971 USDT |
0.0988 USDT |
0.0988 USDT |
2023-08-14 |
0.1036 USDT |
1,520,043.0000 AST |
0.1024 USDT |
0.1020 USDT |
0.1025 USDT |
0.1037 USDT |
2023-08-13 |
0.1029 USDT |
2,721,997.0000 AST |
0.1032 USDT |
0.1018 USDT |
0.1022 USDT |
0.1022 USDT |
2023-08-12 |
0.1023 USDT |
2,200,469.0000 AST |
0.1028 USDT |
0.1010 USDT |
0.1020 USDT |
0.1030 USDT |
2023-08-11 |
0.1022 USDT |
865,925.0000 AST |
0.1022 USDT |
0.1014 USDT |
0.1017 USDT |
0.1027 USDT |
2023-08-10 |
0.1024 USDT |
806,332.0000 AST |
0.1034 USDT |
0.1018 USDT |
0.1022 USDT |
0.1022 USDT |
2023-08-09 |
0.1035 USDT |
1,440,720.0000 AST |
0.1044 USDT |
0.1018 USDT |
0.1030 USDT |
0.1030 USDT |
2023-08-08 |
0.1046 USDT |
1,356,383.0000 AST |
0.1042 USDT |
0.1033 USDT |
0.1038 USDT |
0.1049 USDT |
2023-08-07 |
0.1049 USDT |
1,935,355.0000 AST |
0.1045 USDT |
0.1033 USDT |
0.1041 USDT |
0.1036 USDT |
2023-08-06 |
0.1041 USDT |
1,409,985.0000 AST |
0.1038 USDT |
0.1032 USDT |
0.1039 USDT |
0.1043 USDT |
2023-08-05 |
0.1033 USDT |
829,564.0000 AST |
0.1031 USDT |
0.1018 USDT |
0.1027 USDT |
0.1038 USDT |