Identifier on Binance: ASTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0983 USDT |
1,387,352.0000 AST |
0.0985 USDT |
0.0969 USDT |
0.0976 USDT |
0.0978 USDT |
| 2023-11-18 |
0.0968 USDT |
1,916,175.0000 AST |
0.0987 USDT |
0.0940 USDT |
0.0949 USDT |
0.0984 USDT |
| 2023-11-17 |
0.0975 USDT |
3,499,879.0000 AST |
0.0988 USDT |
0.0944 USDT |
0.0956 USDT |
0.0980 USDT |
| 2023-11-16 |
0.1014 USDT |
4,062,872.0000 AST |
0.1021 USDT |
0.0967 USDT |
0.0986 USDT |
0.0987 USDT |
| 2023-11-15 |
0.1026 USDT |
15,056,916.0000 AST |
0.0977 USDT |
0.0966 USDT |
0.0983 USDT |
0.1028 USDT |
| 2023-11-14 |
0.0989 USDT |
3,924,822.0000 AST |
0.1009 USDT |
0.0958 USDT |
0.0978 USDT |
0.0982 USDT |
| 2023-11-13 |
0.1034 USDT |
4,952,694.0000 AST |
0.1050 USDT |
0.1005 USDT |
0.1012 USDT |
0.1012 USDT |
| 2023-11-12 |
0.1034 USDT |
5,829,006.0000 AST |
0.1045 USDT |
0.1005 USDT |
0.1017 USDT |
0.1053 USDT |
| 2023-11-11 |
0.1037 USDT |
7,754,016.0000 AST |
0.1019 USDT |
0.1003 USDT |
0.1020 USDT |
0.1035 USDT |
| 2023-11-10 |
0.1005 USDT |
8,905,811.0000 AST |
0.0985 USDT |
0.0980 USDT |
0.0989 USDT |
0.1021 USDT |
| 2023-11-09 |
0.0998 USDT |
17,617,861.0000 AST |
0.0977 USDT |
0.0941 USDT |
0.0968 USDT |
0.0983 USDT |
| 2023-11-08 |
0.0964 USDT |
7,182,453.0000 AST |
0.0945 USDT |
0.0934 USDT |
0.0941 USDT |
0.0976 USDT |
| 2023-11-07 |
0.0943 USDT |
6,271,065.0000 AST |
0.0954 USDT |
0.0923 USDT |
0.0932 USDT |
0.0937 USDT |
| 2023-11-06 |
0.0939 USDT |
4,571,678.0000 AST |
0.0937 USDT |
0.0921 USDT |
0.0929 USDT |
0.0954 USDT |
| 2023-11-05 |
0.0933 USDT |
7,344,444.0000 AST |
0.0943 USDT |
0.0913 USDT |
0.0929 USDT |
0.0934 USDT |
| 2023-11-04 |
0.0947 USDT |
11,086,077.0000 AST |
0.0941 USDT |
0.0910 USDT |
0.0935 USDT |
0.0942 USDT |
| 2023-11-03 |
0.0933 USDT |
13,984,973.0000 AST |
0.0923 USDT |
0.0889 USDT |
0.0903 USDT |
0.0944 USDT |
| 2023-11-02 |
0.0950 USDT |
16,049,961.0000 AST |
0.0968 USDT |
0.0906 USDT |
0.0921 USDT |
0.0928 USDT |
| 2023-11-01 |
0.1050 USDT |
70,352,019.0000 AST |
0.1085 USDT |
0.0907 USDT |
0.0925 USDT |
0.0970 USDT |
| 2023-10-31 |
0.1094 USDT |
75,999,138.0000 AST |
0.0895 USDT |
0.0885 USDT |
0.0893 USDT |
0.1049 USDT |
| 2023-10-30 |
0.0898 USDT |
2,614,580.0000 AST |
0.0898 USDT |
0.0875 USDT |
0.0888 USDT |
0.0898 USDT |
| 2023-10-29 |
0.0904 USDT |
1,346,320.0000 AST |
0.0905 USDT |
0.0891 USDT |
0.0898 USDT |
0.0900 USDT |
| 2023-10-28 |
0.0909 USDT |
1,646,714.0000 AST |
0.0889 USDT |
0.0889 USDT |
0.0894 USDT |
0.0905 USDT |
| 2023-10-27 |
0.0895 USDT |
3,083,648.0000 AST |
0.0870 USDT |
0.0855 USDT |
0.0862 USDT |
0.0893 USDT |
| 2023-10-26 |
0.0872 USDT |
4,135,447.0000 AST |
0.0892 USDT |
0.0840 USDT |
0.0850 USDT |
0.0867 USDT |
| 2023-10-25 |
0.0887 USDT |
2,775,191.0000 AST |
0.0885 USDT |
0.0855 USDT |
0.0882 USDT |
0.0893 USDT |
| 2023-10-24 |
0.0876 USDT |
3,094,971.0000 AST |
0.0866 USDT |
0.0853 USDT |
0.0865 USDT |
0.0881 USDT |
| 2023-10-23 |
0.0845 USDT |
3,576,768.0000 AST |
0.0848 USDT |
0.0815 USDT |
0.0835 USDT |
0.0869 USDT |
| 2023-10-22 |
0.0842 USDT |
740,838.0000 AST |
0.0842 USDT |
0.0830 USDT |
0.0835 USDT |
0.0844 USDT |
| 2023-10-21 |
0.0838 USDT |
1,725,971.0000 AST |
0.0830 USDT |
0.0826 USDT |
0.0835 USDT |
0.0843 USDT |
| 2023-10-20 |
0.0819 USDT |
2,287,911.0000 AST |
0.0823 USDT |
0.0807 USDT |
0.0818 USDT |
0.0830 USDT |
| 2023-10-19 |
0.0812 USDT |
2,707,436.0000 AST |
0.0824 USDT |
0.0783 USDT |
0.0806 USDT |
0.0824 USDT |
| 2023-10-18 |
0.0845 USDT |
9,156,163.0000 AST |
0.0882 USDT |
0.0815 USDT |
0.0821 USDT |
0.0822 USDT |
| 2023-10-17 |
0.0913 USDT |
33,672,504.0000 AST |
0.0859 USDT |
0.0845 USDT |
0.0851 USDT |
0.0885 USDT |
| 2023-10-16 |
0.0865 USDT |
8,777,366.0000 AST |
0.0831 USDT |
0.0823 USDT |
0.0836 USDT |
0.0860 USDT |
| 2023-10-15 |
0.0826 USDT |
1,069,161.0000 AST |
0.0816 USDT |
0.0813 USDT |
0.0818 USDT |
0.0837 USDT |
| 2023-10-14 |
0.0818 USDT |
635,161.0000 AST |
0.0818 USDT |
0.0813 USDT |
0.0815 USDT |
0.0815 USDT |
| 2023-10-13 |
0.0818 USDT |
1,234,819.0000 AST |
0.0814 USDT |
0.0807 USDT |
0.0813 USDT |
0.0817 USDT |
| 2023-10-12 |
0.0824 USDT |
1,398,558.0000 AST |
0.0826 USDT |
0.0808 USDT |
0.0813 USDT |
0.0817 USDT |
| 2023-10-11 |
0.0838 USDT |
5,926,771.0000 AST |
0.0816 USDT |
0.0805 USDT |
0.0809 USDT |
0.0826 USDT |
| 2023-10-10 |
0.0831 USDT |
3,223,901.0000 AST |
0.0836 USDT |
0.0739 USDT |
0.0817 USDT |
0.0826 USDT |
| 2023-10-09 |
0.0865 USDT |
5,852,864.0000 AST |
0.0873 USDT |
0.0824 USDT |
0.0832 USDT |
0.0836 USDT |
| 2023-10-08 |
0.0876 USDT |
526,249.0000 AST |
0.0889 USDT |
0.0869 USDT |
0.0872 USDT |
0.0874 USDT |
| 2023-10-07 |
0.0879 USDT |
467,824.0000 AST |
0.0881 USDT |
0.0871 USDT |
0.0876 USDT |
0.0884 USDT |
| 2023-10-06 |
0.0878 USDT |
415,483.0000 AST |
0.0872 USDT |
0.0868 USDT |
0.0875 USDT |
0.0879 USDT |
| 2023-10-05 |
0.0882 USDT |
568,019.0000 AST |
0.0885 USDT |
0.0871 USDT |
0.0877 USDT |
0.0877 USDT |
| 2023-10-04 |
0.0875 USDT |
708,688.0000 AST |
0.0892 USDT |
0.0867 USDT |
0.0873 USDT |
0.0884 USDT |
| 2023-10-03 |
0.0895 USDT |
2,173,938.0000 AST |
0.0900 USDT |
0.0881 USDT |
0.0891 USDT |
0.0889 USDT |
| 2023-10-02 |
0.0909 USDT |
861,441.0000 AST |
0.0929 USDT |
0.0891 USDT |
0.0899 USDT |
0.0900 USDT |
| 2023-10-01 |
0.0917 USDT |
1,923,697.0000 AST |
0.0908 USDT |
0.0903 USDT |
0.0908 USDT |
0.0929 USDT |