Identifier on Binance: ASTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0812 USDT |
2,707,436.0000 AST |
0.0824 USDT |
0.0783 USDT |
0.0806 USDT |
0.0824 USDT |
| 2023-10-18 |
0.0845 USDT |
9,156,163.0000 AST |
0.0882 USDT |
0.0815 USDT |
0.0821 USDT |
0.0822 USDT |
| 2023-10-17 |
0.0913 USDT |
33,672,504.0000 AST |
0.0859 USDT |
0.0845 USDT |
0.0851 USDT |
0.0885 USDT |
| 2023-10-16 |
0.0865 USDT |
8,777,366.0000 AST |
0.0831 USDT |
0.0823 USDT |
0.0836 USDT |
0.0860 USDT |
| 2023-10-15 |
0.0826 USDT |
1,069,161.0000 AST |
0.0816 USDT |
0.0813 USDT |
0.0818 USDT |
0.0837 USDT |
| 2023-10-14 |
0.0818 USDT |
635,161.0000 AST |
0.0818 USDT |
0.0813 USDT |
0.0815 USDT |
0.0815 USDT |
| 2023-10-13 |
0.0818 USDT |
1,234,819.0000 AST |
0.0814 USDT |
0.0807 USDT |
0.0813 USDT |
0.0817 USDT |
| 2023-10-12 |
0.0824 USDT |
1,398,558.0000 AST |
0.0826 USDT |
0.0808 USDT |
0.0813 USDT |
0.0817 USDT |
| 2023-10-11 |
0.0838 USDT |
5,926,771.0000 AST |
0.0816 USDT |
0.0805 USDT |
0.0809 USDT |
0.0826 USDT |
| 2023-10-10 |
0.0831 USDT |
3,223,901.0000 AST |
0.0836 USDT |
0.0739 USDT |
0.0817 USDT |
0.0826 USDT |
| 2023-10-09 |
0.0865 USDT |
5,852,864.0000 AST |
0.0873 USDT |
0.0824 USDT |
0.0832 USDT |
0.0836 USDT |
| 2023-10-08 |
0.0876 USDT |
526,249.0000 AST |
0.0889 USDT |
0.0869 USDT |
0.0872 USDT |
0.0874 USDT |
| 2023-10-07 |
0.0879 USDT |
467,824.0000 AST |
0.0881 USDT |
0.0871 USDT |
0.0876 USDT |
0.0884 USDT |
| 2023-10-06 |
0.0878 USDT |
415,483.0000 AST |
0.0872 USDT |
0.0868 USDT |
0.0875 USDT |
0.0879 USDT |
| 2023-10-05 |
0.0882 USDT |
568,019.0000 AST |
0.0885 USDT |
0.0871 USDT |
0.0877 USDT |
0.0877 USDT |
| 2023-10-04 |
0.0875 USDT |
708,688.0000 AST |
0.0892 USDT |
0.0867 USDT |
0.0873 USDT |
0.0884 USDT |
| 2023-10-03 |
0.0895 USDT |
2,173,938.0000 AST |
0.0900 USDT |
0.0881 USDT |
0.0891 USDT |
0.0889 USDT |
| 2023-10-02 |
0.0909 USDT |
861,441.0000 AST |
0.0929 USDT |
0.0891 USDT |
0.0899 USDT |
0.0900 USDT |
| 2023-10-01 |
0.0917 USDT |
1,923,697.0000 AST |
0.0908 USDT |
0.0903 USDT |
0.0908 USDT |
0.0929 USDT |
| 2023-09-30 |
0.0902 USDT |
1,002,356.0000 AST |
0.0896 USDT |
0.0893 USDT |
0.0899 USDT |
0.0908 USDT |
| 2023-09-29 |
0.0893 USDT |
954,377.0000 AST |
0.0897 USDT |
0.0881 USDT |
0.0887 USDT |
0.0895 USDT |
| 2023-09-28 |
0.0886 USDT |
1,289,968.0000 AST |
0.0872 USDT |
0.0871 USDT |
0.0877 USDT |
0.0894 USDT |
| 2023-09-27 |
0.0874 USDT |
1,089,550.0000 AST |
0.0871 USDT |
0.0864 USDT |
0.0869 USDT |
0.0873 USDT |
| 2023-09-26 |
0.0891 USDT |
4,289,692.0000 AST |
0.0883 USDT |
0.0867 USDT |
0.0872 USDT |
0.0872 USDT |
| 2023-09-25 |
0.0879 USDT |
1,160,733.0000 AST |
0.0879 USDT |
0.0862 USDT |
0.0867 USDT |
0.0883 USDT |
| 2023-09-24 |
0.0885 USDT |
1,526,438.0000 AST |
0.0879 USDT |
0.0874 USDT |
0.0877 USDT |
0.0891 USDT |
| 2023-09-23 |
0.0884 USDT |
3,142,507.0000 AST |
0.0872 USDT |
0.0871 USDT |
0.0873 USDT |
0.0877 USDT |
| 2023-09-22 |
0.0865 USDT |
1,639,511.0000 AST |
0.0855 USDT |
0.0849 USDT |
0.0853 USDT |
0.0870 USDT |
| 2023-09-21 |
0.0856 USDT |
1,777,999.0000 AST |
0.0872 USDT |
0.0844 USDT |
0.0852 USDT |
0.0852 USDT |
| 2023-09-20 |
0.0869 USDT |
1,198,492.0000 AST |
0.0880 USDT |
0.0855 USDT |
0.0862 USDT |
0.0873 USDT |
| 2023-09-19 |
0.0880 USDT |
800,652.0000 AST |
0.0879 USDT |
0.0872 USDT |
0.0878 USDT |
0.0880 USDT |
| 2023-09-18 |
0.0870 USDT |
1,536,709.0000 AST |
0.0857 USDT |
0.0845 USDT |
0.0850 USDT |
0.0881 USDT |
| 2023-09-17 |
0.0879 USDT |
5,270,345.0000 AST |
0.0868 USDT |
0.0856 USDT |
0.0860 USDT |
0.0859 USDT |
| 2023-09-16 |
0.0860 USDT |
1,259,575.0000 AST |
0.0855 USDT |
0.0850 USDT |
0.0856 USDT |
0.0870 USDT |
| 2023-09-15 |
0.0846 USDT |
875,425.0000 AST |
0.0837 USDT |
0.0835 USDT |
0.0838 USDT |
0.0854 USDT |
| 2023-09-14 |
0.0840 USDT |
1,535,287.0000 AST |
0.0847 USDT |
0.0835 USDT |
0.0840 USDT |
0.0839 USDT |
| 2023-09-13 |
0.0850 USDT |
2,714,189.0000 AST |
0.0855 USDT |
0.0841 USDT |
0.0845 USDT |
0.0844 USDT |
| 2023-09-12 |
0.0881 USDT |
10,393,640.0000 AST |
0.0863 USDT |
0.0851 USDT |
0.0856 USDT |
0.0855 USDT |
| 2023-09-11 |
0.0895 USDT |
32,206,173.0000 AST |
0.0846 USDT |
0.0833 USDT |
0.0846 USDT |
0.0857 USDT |
| 2023-09-10 |
0.0857 USDT |
1,536,271.0000 AST |
0.0872 USDT |
0.0841 USDT |
0.0843 USDT |
0.0844 USDT |
| 2023-09-09 |
0.0905 USDT |
6,120,203.0000 AST |
0.0889 USDT |
0.0870 USDT |
0.0873 USDT |
0.0872 USDT |
| 2023-09-08 |
0.0888 USDT |
4,978,023.0000 AST |
0.0861 USDT |
0.0859 USDT |
0.0860 USDT |
0.0893 USDT |
| 2023-09-07 |
0.0846 USDT |
1,147,536.0000 AST |
0.0854 USDT |
0.0837 USDT |
0.0840 USDT |
0.0862 USDT |
| 2023-09-06 |
0.0855 USDT |
1,955,861.0000 AST |
0.0864 USDT |
0.0845 USDT |
0.0850 USDT |
0.0851 USDT |
| 2023-09-05 |
0.0887 USDT |
19,935,574.0000 AST |
0.0846 USDT |
0.0840 USDT |
0.0847 USDT |
0.0867 USDT |
| 2023-09-04 |
0.0881 USDT |
10,728,300.0000 AST |
0.0839 USDT |
0.0830 USDT |
0.0834 USDT |
0.0844 USDT |
| 2023-09-03 |
0.0834 USDT |
609,246.0000 AST |
0.0829 USDT |
0.0822 USDT |
0.0827 USDT |
0.0836 USDT |
| 2023-09-02 |
0.0834 USDT |
1,230,461.0000 AST |
0.0823 USDT |
0.0816 USDT |
0.0819 USDT |
0.0828 USDT |
| 2023-09-01 |
0.0822 USDT |
1,134,121.0000 AST |
0.0822 USDT |
0.0806 USDT |
0.0814 USDT |
0.0819 USDT |
| 2023-08-31 |
0.0851 USDT |
1,813,382.0000 AST |
0.0857 USDT |
0.0820 USDT |
0.0824 USDT |
0.0824 USDT |