Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0596 USDT |
170,653,291.4000 |
0.0568 USDT |
0.0562 USDT |
0.0576 USDT |
0.0577 USDT |
| 2023-08-11 |
0.0558 USDT |
126,376,247.8000 |
0.0536 USDT |
0.0533 USDT |
0.0543 USDT |
0.0566 USDT |
| 2023-08-10 |
0.0525 USDT |
64,162,083.8000 |
0.0515 USDT |
0.0504 USDT |
0.0510 USDT |
0.0534 USDT |
| 2023-08-09 |
0.0518 USDT |
54,256,205.1000 |
0.0527 USDT |
0.0508 USDT |
0.0514 USDT |
0.0515 USDT |
| 2023-08-08 |
0.0522 USDT |
49,198,918.0000 |
0.0530 USDT |
0.0510 USDT |
0.0515 USDT |
0.0528 USDT |
| 2023-08-07 |
0.0520 USDT |
105,925,536.6000 |
0.0499 USDT |
0.0498 USDT |
0.0503 USDT |
0.0530 USDT |
| 2023-08-06 |
0.0501 USDT |
59,500,754.7000 |
0.0487 USDT |
0.0483 USDT |
0.0488 USDT |
0.0499 USDT |
| 2023-08-05 |
0.0487 USDT |
43,620,436.5000 |
0.0506 USDT |
0.0481 USDT |
0.0484 USDT |
0.0487 USDT |
| 2023-08-04 |
0.0504 USDT |
48,677,753.9000 |
0.0492 USDT |
0.0490 USDT |
0.0495 USDT |
0.0506 USDT |
| 2023-08-03 |
0.0505 USDT |
53,550,726.6000 |
0.0512 USDT |
0.0492 USDT |
0.0497 USDT |
0.0492 USDT |
| 2023-08-02 |
0.0526 USDT |
70,239,124.6000 |
0.0546 USDT |
0.0510 USDT |
0.0515 USDT |
0.0513 USDT |
| 2023-08-01 |
0.0541 USDT |
91,670,410.7000 |
0.0541 USDT |
0.0522 USDT |
0.0538 USDT |
0.0540 USDT |
| 2023-07-31 |
0.0561 USDT |
138,313,747.1000 |
0.0549 USDT |
0.0533 USDT |
0.0540 USDT |
0.0541 USDT |
| 2023-07-30 |
0.0549 USDT |
153,879,694.7000 |
0.0522 USDT |
0.0519 USDT |
0.0525 USDT |
0.0542 USDT |
| 2023-07-29 |
0.0524 USDT |
87,560,144.8000 |
0.0536 USDT |
0.0509 USDT |
0.0517 USDT |
0.0519 USDT |
| 2023-07-28 |
0.0541 USDT |
206,874,551.0000 |
0.0509 USDT |
0.0508 USDT |
0.0534 USDT |
0.0537 USDT |
| 2023-07-27 |
0.0507 USDT |
205,513,077.3000 |
0.0502 USDT |
0.0482 USDT |
0.0496 USDT |
0.0516 USDT |
| 2023-07-26 |
0.0473 USDT |
151,830,068.7000 |
0.0449 USDT |
0.0435 USDT |
0.0439 USDT |
0.0503 USDT |
| 2023-07-25 |
0.0454 USDT |
174,520,459.8000 |
0.0420 USDT |
0.0415 USDT |
0.0418 USDT |
0.0452 USDT |
| 2023-07-24 |
0.0431 USDT |
42,181,061.5000 |
0.0450 USDT |
0.0418 USDT |
0.0420 USDT |
0.0419 USDT |
| 2023-07-23 |
0.0448 USDT |
29,925,968.2000 |
0.0443 USDT |
0.0441 USDT |
0.0444 USDT |
0.0449 USDT |
| 2023-07-22 |
0.0443 USDT |
24,035,004.6000 |
0.0446 USDT |
0.0437 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-07-21 |
0.0442 USDT |
36,780,791.8000 |
0.0435 USDT |
0.0432 USDT |
0.0436 USDT |
0.0446 USDT |
| 2023-07-20 |
0.0437 USDT |
79,448,122.6000 |
0.0425 USDT |
0.0423 USDT |
0.0427 USDT |
0.0436 USDT |
| 2023-07-19 |
0.0429 USDT |
56,412,471.4000 |
0.0426 USDT |
0.0420 USDT |
0.0425 USDT |
0.0426 USDT |
| 2023-07-18 |
0.0429 USDT |
53,598,168.3000 |
0.0432 USDT |
0.0418 USDT |
0.0424 USDT |
0.0427 USDT |
| 2023-07-17 |
0.0424 USDT |
49,972,117.3000 |
0.0418 USDT |
0.0410 USDT |
0.0419 USDT |
0.0432 USDT |
| 2023-07-16 |
0.0429 USDT |
27,635,399.9000 |
0.0438 USDT |
0.0418 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-07-15 |
0.0441 USDT |
18,182,479.7000 |
0.0445 USDT |
0.0434 USDT |
0.0436 USDT |
0.0437 USDT |
| 2023-07-14 |
0.0451 USDT |
41,805,481.7000 |
0.0458 USDT |
0.0428 USDT |
0.0436 USDT |
0.0443 USDT |
| 2023-07-13 |
0.0435 USDT |
39,711,594.6000 |
0.0427 USDT |
0.0417 USDT |
0.0421 USDT |
0.0457 USDT |
| 2023-07-12 |
0.0427 USDT |
22,593,578.6000 |
0.0425 USDT |
0.0420 USDT |
0.0424 USDT |
0.0425 USDT |
| 2023-07-11 |
0.0424 USDT |
20,674,997.6000 |
0.0424 USDT |
0.0419 USDT |
0.0423 USDT |
0.0423 USDT |
| 2023-07-10 |
0.0422 USDT |
35,104,201.7000 |
0.0418 USDT |
0.0408 USDT |
0.0416 USDT |
0.0424 USDT |
| 2023-07-09 |
0.0423 USDT |
21,366,210.1000 |
0.0429 USDT |
0.0415 USDT |
0.0419 USDT |
0.0418 USDT |
| 2023-07-08 |
0.0428 USDT |
19,136,217.4000 |
0.0427 USDT |
0.0419 USDT |
0.0423 USDT |
0.0427 USDT |
| 2023-07-07 |
0.0427 USDT |
23,829,141.1000 |
0.0423 USDT |
0.0420 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-07-06 |
0.0441 USDT |
39,892,758.9000 |
0.0442 USDT |
0.0424 USDT |
0.0430 USDT |
0.0426 USDT |
| 2023-07-05 |
0.0446 USDT |
33,266,695.0000 |
0.0451 USDT |
0.0435 USDT |
0.0439 USDT |
0.0443 USDT |
| 2023-07-04 |
0.0454 USDT |
28,925,362.7000 |
0.0459 USDT |
0.0446 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-07-03 |
0.0454 USDT |
44,596,790.9000 |
0.0444 USDT |
0.0442 USDT |
0.0447 USDT |
0.0455 USDT |
| 2023-07-02 |
0.0436 USDT |
28,906,614.1000 |
0.0444 USDT |
0.0426 USDT |
0.0432 USDT |
0.0443 USDT |
| 2023-07-01 |
0.0443 USDT |
29,067,823.0000 |
0.0440 USDT |
0.0436 USDT |
0.0439 USDT |
0.0442 USDT |
| 2023-06-30 |
0.0439 USDT |
86,006,593.7000 |
0.0438 USDT |
0.0412 USDT |
0.0432 USDT |
0.0440 USDT |
| 2023-06-29 |
0.0448 USDT |
29,632,712.9000 |
0.0442 USDT |
0.0437 USDT |
0.0440 USDT |
0.0439 USDT |
| 2023-06-28 |
0.0459 USDT |
52,001,600.4000 |
0.0475 USDT |
0.0432 USDT |
0.0445 USDT |
0.0444 USDT |
| 2023-06-27 |
0.0474 USDT |
35,822,610.8000 |
0.0455 USDT |
0.0454 USDT |
0.0460 USDT |
0.0474 USDT |
| 2023-06-26 |
0.0465 USDT |
36,552,723.4000 |
0.0478 USDT |
0.0448 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-06-25 |
0.0476 USDT |
31,993,651.0000 |
0.0462 USDT |
0.0461 USDT |
0.0465 USDT |
0.0479 USDT |
| 2023-06-24 |
0.0469 USDT |
29,923,537.9000 |
0.0469 USDT |
0.0458 USDT |
0.0463 USDT |
0.0461 USDT |