Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0466 USDT |
41,226,227.7000 |
0.0452 USDT |
0.0450 USDT |
0.0456 USDT |
0.0468 USDT |
| 2023-06-22 |
0.0462 USDT |
74,995,031.2000 |
0.0451 USDT |
0.0449 USDT |
0.0455 USDT |
0.0454 USDT |
| 2023-06-21 |
0.0444 USDT |
63,495,811.0000 |
0.0435 USDT |
0.0434 USDT |
0.0439 USDT |
0.0456 USDT |
| 2023-06-20 |
0.0427 USDT |
58,961,783.5000 |
0.0415 USDT |
0.0413 USDT |
0.0417 USDT |
0.0433 USDT |
| 2023-06-19 |
0.0412 USDT |
50,606,648.4000 |
0.0402 USDT |
0.0402 USDT |
0.0406 USDT |
0.0415 USDT |
| 2023-06-18 |
0.0404 USDT |
42,334,391.9000 |
0.0398 USDT |
0.0392 USDT |
0.0396 USDT |
0.0404 USDT |
| 2023-06-17 |
0.0396 USDT |
27,895,693.0000 |
0.0387 USDT |
0.0384 USDT |
0.0387 USDT |
0.0399 USDT |
| 2023-06-16 |
0.0386 USDT |
32,309,837.9000 |
0.0389 USDT |
0.0376 USDT |
0.0382 USDT |
0.0387 USDT |
| 2023-06-15 |
0.0382 USDT |
68,653,642.1000 |
0.0383 USDT |
0.0372 USDT |
0.0378 USDT |
0.0388 USDT |
| 2023-06-14 |
0.0388 USDT |
71,607,560.4000 |
0.0380 USDT |
0.0372 USDT |
0.0378 USDT |
0.0377 USDT |
| 2023-06-13 |
0.0377 USDT |
43,150,797.8000 |
0.0369 USDT |
0.0365 USDT |
0.0369 USDT |
0.0379 USDT |
| 2023-06-12 |
0.0365 USDT |
36,883,997.9000 |
0.0369 USDT |
0.0359 USDT |
0.0364 USDT |
0.0369 USDT |
| 2023-06-11 |
0.0368 USDT |
33,777,450.5000 |
0.0366 USDT |
0.0363 USDT |
0.0366 USDT |
0.0369 USDT |
| 2023-06-10 |
0.0362 USDT |
142,032,348.4000 |
0.0419 USDT |
0.0305 USDT |
0.0352 USDT |
0.0367 USDT |
| 2023-06-09 |
0.0419 USDT |
31,330,540.7000 |
0.0422 USDT |
0.0412 USDT |
0.0416 USDT |
0.0418 USDT |
| 2023-06-08 |
0.0418 USDT |
51,587,147.8000 |
0.0420 USDT |
0.0408 USDT |
0.0413 USDT |
0.0422 USDT |
| 2023-06-07 |
0.0435 USDT |
53,240,168.6000 |
0.0459 USDT |
0.0416 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-06-06 |
0.0446 USDT |
57,981,998.1000 |
0.0441 USDT |
0.0426 USDT |
0.0439 USDT |
0.0462 USDT |
| 2023-06-05 |
0.0457 USDT |
64,577,206.4000 |
0.0494 USDT |
0.0427 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-06-04 |
0.0496 USDT |
21,904,084.0000 |
0.0496 USDT |
0.0491 USDT |
0.0494 USDT |
0.0495 USDT |
| 2023-06-03 |
0.0501 USDT |
21,461,097.7000 |
0.0505 USDT |
0.0493 USDT |
0.0495 USDT |
0.0496 USDT |
| 2023-06-02 |
0.0498 USDT |
27,040,268.3000 |
0.0492 USDT |
0.0488 USDT |
0.0493 USDT |
0.0505 USDT |
| 2023-06-01 |
0.0496 USDT |
40,646,690.3000 |
0.0492 USDT |
0.0490 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-05-31 |
0.0490 USDT |
37,954,949.0000 |
0.0501 USDT |
0.0478 USDT |
0.0484 USDT |
0.0490 USDT |
| 2023-05-30 |
0.0502 USDT |
45,609,935.5000 |
0.0503 USDT |
0.0495 USDT |
0.0501 USDT |
0.0503 USDT |
| 2023-05-29 |
0.0510 USDT |
91,174,832.4000 |
0.0514 USDT |
0.0495 USDT |
0.0502 USDT |
0.0503 USDT |
| 2023-05-28 |
0.0506 USDT |
26,269,503.4000 |
0.0497 USDT |
0.0496 USDT |
0.0501 USDT |
0.0516 USDT |
| 2023-05-27 |
0.0495 USDT |
23,985,621.2000 |
0.0497 USDT |
0.0490 USDT |
0.0494 USDT |
0.0497 USDT |
| 2023-05-26 |
0.0502 USDT |
35,734,113.9000 |
0.0501 USDT |
0.0494 USDT |
0.0498 USDT |
0.0497 USDT |
| 2023-05-25 |
0.0503 USDT |
24,797,335.0000 |
0.0507 USDT |
0.0494 USDT |
0.0501 USDT |
0.0502 USDT |
| 2023-05-24 |
0.0511 USDT |
30,824,317.4000 |
0.0530 USDT |
0.0499 USDT |
0.0505 USDT |
0.0507 USDT |
| 2023-05-23 |
0.0530 USDT |
19,532,512.6000 |
0.0522 USDT |
0.0517 USDT |
0.0522 USDT |
0.0530 USDT |
| 2023-05-22 |
0.0518 USDT |
23,068,682.5000 |
0.0516 USDT |
0.0509 USDT |
0.0514 USDT |
0.0521 USDT |
| 2023-05-21 |
0.0525 USDT |
16,834,270.8000 |
0.0537 USDT |
0.0512 USDT |
0.0517 USDT |
0.0519 USDT |
| 2023-05-20 |
0.0538 USDT |
19,693,806.1000 |
0.0542 USDT |
0.0535 USDT |
0.0537 USDT |
0.0536 USDT |
| 2023-05-19 |
0.0543 USDT |
33,330,822.5000 |
0.0536 USDT |
0.0531 USDT |
0.0535 USDT |
0.0543 USDT |
| 2023-05-18 |
0.0535 USDT |
40,040,258.3000 |
0.0545 USDT |
0.0520 USDT |
0.0525 USDT |
0.0535 USDT |
| 2023-05-17 |
0.0533 USDT |
28,114,934.0000 |
0.0526 USDT |
0.0519 USDT |
0.0524 USDT |
0.0545 USDT |
| 2023-05-16 |
0.0524 USDT |
19,543,330.1000 |
0.0520 USDT |
0.0513 USDT |
0.0521 USDT |
0.0524 USDT |
| 2023-05-15 |
0.0521 USDT |
21,251,301.7000 |
0.0515 USDT |
0.0507 USDT |
0.0517 USDT |
0.0520 USDT |
| 2023-05-14 |
0.0511 USDT |
15,179,376.9000 |
0.0512 USDT |
0.0501 USDT |
0.0507 USDT |
0.0515 USDT |
| 2023-05-13 |
0.0511 USDT |
15,782,232.7000 |
0.0521 USDT |
0.0505 USDT |
0.0509 USDT |
0.0514 USDT |
| 2023-05-12 |
0.0501 USDT |
37,029,614.8000 |
0.0503 USDT |
0.0487 USDT |
0.0495 USDT |
0.0517 USDT |
| 2023-05-11 |
0.0511 USDT |
40,084,490.5000 |
0.0530 USDT |
0.0492 USDT |
0.0501 USDT |
0.0503 USDT |
| 2023-05-10 |
0.0521 USDT |
50,400,398.5000 |
0.0512 USDT |
0.0504 USDT |
0.0511 USDT |
0.0530 USDT |
| 2023-05-09 |
0.0509 USDT |
36,644,097.8000 |
0.0513 USDT |
0.0502 USDT |
0.0507 USDT |
0.0512 USDT |
| 2023-05-08 |
0.0528 USDT |
65,242,517.4000 |
0.0561 USDT |
0.0489 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-05-07 |
0.0566 USDT |
35,099,622.9000 |
0.0563 USDT |
0.0559 USDT |
0.0564 USDT |
0.0569 USDT |
| 2023-05-06 |
0.0578 USDT |
67,731,703.4000 |
0.0625 USDT |
0.0553 USDT |
0.0558 USDT |
0.0559 USDT |
| 2023-05-05 |
0.0620 USDT |
32,922,514.7000 |
0.0614 USDT |
0.0607 USDT |
0.0617 USDT |
0.0625 USDT |