Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0619 USDT |
22,298,864.6000 |
0.0632 USDT |
0.0607 USDT |
0.0611 USDT |
0.0613 USDT |
| 2023-05-03 |
0.0616 USDT |
48,336,085.3000 |
0.0627 USDT |
0.0600 USDT |
0.0607 USDT |
0.0632 USDT |
| 2023-05-02 |
0.0614 USDT |
35,172,260.0000 |
0.0613 USDT |
0.0603 USDT |
0.0607 USDT |
0.0626 USDT |
| 2023-05-01 |
0.0618 USDT |
46,559,032.0000 |
0.0637 USDT |
0.0600 USDT |
0.0609 USDT |
0.0613 USDT |
| 2023-04-30 |
0.0648 USDT |
34,174,144.7000 |
0.0652 USDT |
0.0637 USDT |
0.0640 USDT |
0.0643 USDT |
| 2023-04-29 |
0.0653 USDT |
35,920,348.4000 |
0.0640 USDT |
0.0635 USDT |
0.0640 USDT |
0.0650 USDT |
| 2023-04-28 |
0.0637 USDT |
37,526,067.7000 |
0.0638 USDT |
0.0623 USDT |
0.0626 USDT |
0.0639 USDT |
| 2023-04-27 |
0.0630 USDT |
63,566,191.6000 |
0.0616 USDT |
0.0604 USDT |
0.0608 USDT |
0.0640 USDT |
| 2023-04-26 |
0.0620 USDT |
61,658,876.4000 |
0.0620 USDT |
0.0574 USDT |
0.0610 USDT |
0.0615 USDT |
| 2023-04-25 |
0.0595 USDT |
40,819,240.3000 |
0.0600 USDT |
0.0582 USDT |
0.0589 USDT |
0.0614 USDT |
| 2023-04-24 |
0.0598 USDT |
29,871,567.1000 |
0.0600 USDT |
0.0583 USDT |
0.0595 USDT |
0.0601 USDT |
| 2023-04-23 |
0.0603 USDT |
32,051,939.4000 |
0.0613 USDT |
0.0586 USDT |
0.0596 USDT |
0.0601 USDT |
| 2023-04-22 |
0.0597 USDT |
32,995,322.7000 |
0.0598 USDT |
0.0588 USDT |
0.0592 USDT |
0.0612 USDT |
| 2023-04-21 |
0.0608 USDT |
58,772,018.3000 |
0.0625 USDT |
0.0579 USDT |
0.0593 USDT |
0.0598 USDT |
| 2023-04-20 |
0.0644 USDT |
47,717,863.6000 |
0.0650 USDT |
0.0618 USDT |
0.0627 USDT |
0.0623 USDT |
| 2023-04-19 |
0.0672 USDT |
78,579,234.2000 |
0.0732 USDT |
0.0634 USDT |
0.0651 USDT |
0.0644 USDT |
| 2023-04-18 |
0.0729 USDT |
51,579,425.0000 |
0.0722 USDT |
0.0710 USDT |
0.0723 USDT |
0.0735 USDT |
| 2023-04-17 |
0.0719 USDT |
78,720,236.1000 |
0.0739 USDT |
0.0700 USDT |
0.0707 USDT |
0.0724 USDT |
| 2023-04-16 |
0.0731 USDT |
46,419,682.1000 |
0.0742 USDT |
0.0714 USDT |
0.0724 USDT |
0.0738 USDT |
| 2023-04-15 |
0.0733 USDT |
59,186,143.4000 |
0.0730 USDT |
0.0710 USDT |
0.0720 USDT |
0.0749 USDT |
| 2023-04-14 |
0.0719 USDT |
95,701,016.3000 |
0.0700 USDT |
0.0696 USDT |
0.0711 USDT |
0.0725 USDT |
| 2023-04-13 |
0.0687 USDT |
73,651,065.4000 |
0.0672 USDT |
0.0658 USDT |
0.0666 USDT |
0.0699 USDT |
| 2023-04-12 |
0.0668 USDT |
88,114,286.8000 |
0.0678 USDT |
0.0649 USDT |
0.0655 USDT |
0.0670 USDT |
| 2023-04-11 |
0.0683 USDT |
108,374,974.3000 |
0.0664 USDT |
0.0660 USDT |
0.0672 USDT |
0.0682 USDT |
| 2023-04-10 |
0.0656 USDT |
143,081,888.9000 |
0.0629 USDT |
0.0622 USDT |
0.0626 USDT |
0.0663 USDT |
| 2023-04-09 |
0.0623 USDT |
39,657,728.4000 |
0.0622 USDT |
0.0609 USDT |
0.0616 USDT |
0.0630 USDT |
| 2023-04-08 |
0.0619 USDT |
47,418,259.1000 |
0.0609 USDT |
0.0606 USDT |
0.0613 USDT |
0.0622 USDT |
| 2023-04-07 |
0.0618 USDT |
51,418,411.3000 |
0.0638 USDT |
0.0604 USDT |
0.0608 USDT |
0.0609 USDT |
| 2023-04-06 |
0.0645 USDT |
73,604,698.1000 |
0.0655 USDT |
0.0631 USDT |
0.0635 USDT |
0.0640 USDT |
| 2023-04-05 |
0.0650 USDT |
56,128,358.4000 |
0.0647 USDT |
0.0628 USDT |
0.0640 USDT |
0.0652 USDT |
| 2023-04-04 |
0.0634 USDT |
68,082,194.2000 |
0.0620 USDT |
0.0615 USDT |
0.0621 USDT |
0.0644 USDT |
| 2023-04-03 |
0.0614 USDT |
80,528,130.6000 |
0.0613 USDT |
0.0592 USDT |
0.0607 USDT |
0.0620 USDT |
| 2023-04-02 |
0.0626 USDT |
35,098,323.3000 |
0.0645 USDT |
0.0602 USDT |
0.0609 USDT |
0.0611 USDT |
| 2023-04-01 |
0.0638 USDT |
43,402,635.6000 |
0.0631 USDT |
0.0627 USDT |
0.0635 USDT |
0.0638 USDT |
| 2023-03-31 |
0.0626 USDT |
45,632,709.3000 |
0.0631 USDT |
0.0615 USDT |
0.0621 USDT |
0.0631 USDT |
| 2023-03-30 |
0.0635 USDT |
54,804,602.9000 |
0.0646 USDT |
0.0615 USDT |
0.0625 USDT |
0.0627 USDT |
| 2023-03-29 |
0.0636 USDT |
79,468,783.2000 |
0.0614 USDT |
0.0612 USDT |
0.0623 USDT |
0.0651 USDT |
| 2023-03-28 |
0.0592 USDT |
53,718,906.0000 |
0.0603 USDT |
0.0579 USDT |
0.0585 USDT |
0.0615 USDT |
| 2023-03-27 |
0.0601 USDT |
59,179,925.0000 |
0.0621 USDT |
0.0576 USDT |
0.0596 USDT |
0.0604 USDT |
| 2023-03-26 |
0.0616 USDT |
28,256,591.6000 |
0.0609 USDT |
0.0604 USDT |
0.0612 USDT |
0.0623 USDT |
| 2023-03-25 |
0.0615 USDT |
33,464,591.1000 |
0.0623 USDT |
0.0595 USDT |
0.0606 USDT |
0.0610 USDT |
| 2023-03-24 |
0.0631 USDT |
49,360,279.9000 |
0.0653 USDT |
0.0601 USDT |
0.0613 USDT |
0.0624 USDT |
| 2023-03-23 |
0.0638 USDT |
53,612,987.7000 |
0.0639 USDT |
0.0622 USDT |
0.0632 USDT |
0.0654 USDT |
| 2023-03-22 |
0.0670 USDT |
83,093,663.1000 |
0.0689 USDT |
0.0625 USDT |
0.0642 USDT |
0.0639 USDT |
| 2023-03-21 |
0.0671 USDT |
56,154,068.4000 |
0.0656 USDT |
0.0636 USDT |
0.0649 USDT |
0.0689 USDT |
| 2023-03-20 |
0.0683 USDT |
60,723,510.4000 |
0.0701 USDT |
0.0649 USDT |
0.0661 USDT |
0.0662 USDT |
| 2023-03-19 |
0.0713 USDT |
69,203,694.5000 |
0.0706 USDT |
0.0692 USDT |
0.0707 USDT |
0.0710 USDT |
| 2023-03-18 |
0.0715 USDT |
135,684,468.2000 |
0.0693 USDT |
0.0663 USDT |
0.0695 USDT |
0.0710 USDT |
| 2023-03-17 |
0.0664 USDT |
67,856,083.8000 |
0.0648 USDT |
0.0634 USDT |
0.0648 USDT |
0.0687 USDT |
| 2023-03-16 |
0.0634 USDT |
72,792,550.6000 |
0.0615 USDT |
0.0605 USDT |
0.0614 USDT |
0.0646 USDT |