Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0662 USDT |
106,861,845.9000 |
0.0656 USDT |
0.0627 USDT |
0.0637 USDT |
0.0677 USDT |
| 2023-03-13 |
0.0620 USDT |
119,668,518.9000 |
0.0607 USDT |
0.0585 USDT |
0.0597 USDT |
0.0651 USDT |
| 2023-03-12 |
0.0565 USDT |
70,563,528.1000 |
0.0549 USDT |
0.0536 USDT |
0.0545 USDT |
0.0608 USDT |
| 2023-03-11 |
0.0548 USDT |
90,358,309.7000 |
0.0576 USDT |
0.0516 USDT |
0.0524 USDT |
0.0547 USDT |
| 2023-03-10 |
0.0558 USDT |
94,761,975.9000 |
0.0571 USDT |
0.0527 USDT |
0.0545 USDT |
0.0575 USDT |
| 2023-03-09 |
0.0598 USDT |
101,008,207.7000 |
0.0605 USDT |
0.0547 USDT |
0.0566 USDT |
0.0569 USDT |
| 2023-03-08 |
0.0647 USDT |
100,440,967.0000 |
0.0656 USDT |
0.0598 USDT |
0.0609 USDT |
0.0605 USDT |
| 2023-03-07 |
0.0665 USDT |
153,440,608.7000 |
0.0681 USDT |
0.0619 USDT |
0.0635 USDT |
0.0652 USDT |
| 2023-03-06 |
0.0658 USDT |
55,764,657.3000 |
0.0668 USDT |
0.0638 USDT |
0.0643 USDT |
0.0677 USDT |
| 2023-03-05 |
0.0679 USDT |
44,345,313.5000 |
0.0671 USDT |
0.0662 USDT |
0.0670 USDT |
0.0666 USDT |
| 2023-03-04 |
0.0677 USDT |
35,949,899.5000 |
0.0697 USDT |
0.0641 USDT |
0.0658 USDT |
0.0669 USDT |
| 2023-03-03 |
0.0693 USDT |
88,912,439.7000 |
0.0767 USDT |
0.0662 USDT |
0.0686 USDT |
0.0696 USDT |
| 2023-03-02 |
0.0764 USDT |
56,589,430.2000 |
0.0815 USDT |
0.0736 USDT |
0.0746 USDT |
0.0764 USDT |
| 2023-03-01 |
0.0786 USDT |
56,304,544.1000 |
0.0751 USDT |
0.0741 USDT |
0.0752 USDT |
0.0808 USDT |
| 2023-02-28 |
0.0790 USDT |
37,133,216.8000 |
0.0801 USDT |
0.0755 USDT |
0.0767 USDT |
0.0760 USDT |
| 2023-02-27 |
0.0795 USDT |
41,191,139.8000 |
0.0820 USDT |
0.0774 USDT |
0.0790 USDT |
0.0800 USDT |
| 2023-02-26 |
0.0803 USDT |
58,665,091.5000 |
0.0780 USDT |
0.0770 USDT |
0.0782 USDT |
0.0814 USDT |
| 2023-02-25 |
0.0772 USDT |
54,455,370.6000 |
0.0801 USDT |
0.0723 USDT |
0.0754 USDT |
0.0780 USDT |
| 2023-02-24 |
0.0834 USDT |
78,463,271.8000 |
0.0899 USDT |
0.0782 USDT |
0.0797 USDT |
0.0795 USDT |
| 2023-02-23 |
0.0886 USDT |
75,534,898.0000 |
0.0898 USDT |
0.0852 USDT |
0.0865 USDT |
0.0894 USDT |
| 2023-02-22 |
0.0892 USDT |
95,912,818.1000 |
0.0926 USDT |
0.0837 USDT |
0.0863 USDT |
0.0892 USDT |
| 2023-02-21 |
0.0938 USDT |
117,201,479.8000 |
0.0975 USDT |
0.0884 USDT |
0.0908 USDT |
0.0910 USDT |
| 2023-02-20 |
0.0994 USDT |
123,918,279.2000 |
0.1026 USDT |
0.0943 USDT |
0.0974 USDT |
0.0972 USDT |
| 2023-02-19 |
0.1076 USDT |
160,115,323.0000 |
0.1044 USDT |
0.1001 USDT |
0.1027 USDT |
0.1031 USDT |
| 2023-02-18 |
0.1051 USDT |
145,703,653.9000 |
0.1051 USDT |
0.1010 USDT |
0.1031 USDT |
0.1049 USDT |
| 2023-02-17 |
0.1065 USDT |
523,150,567.4000 |
0.0901 USDT |
0.0870 USDT |
0.0927 USDT |
0.1049 USDT |
| 2023-02-16 |
0.0968 USDT |
266,300,645.4000 |
0.0966 USDT |
0.0887 USDT |
0.0918 USDT |
0.0904 USDT |
| 2023-02-15 |
0.0920 USDT |
398,215,282.6000 |
0.0790 USDT |
0.0783 USDT |
0.0803 USDT |
0.0959 USDT |
| 2023-02-14 |
0.0796 USDT |
169,439,339.0000 |
0.0764 USDT |
0.0735 USDT |
0.0780 USDT |
0.0788 USDT |
| 2023-02-13 |
0.0783 USDT |
161,138,521.4000 |
0.0750 USDT |
0.0722 USDT |
0.0742 USDT |
0.0770 USDT |
| 2023-02-12 |
0.0795 USDT |
55,601,598.1000 |
0.0800 USDT |
0.0738 USDT |
0.0761 USDT |
0.0753 USDT |
| 2023-02-11 |
0.0773 USDT |
69,671,159.5000 |
0.0759 USDT |
0.0706 USDT |
0.0743 USDT |
0.0795 USDT |
| 2023-02-10 |
0.0737 USDT |
77,838,007.6000 |
0.0777 USDT |
0.0705 USDT |
0.0715 USDT |
0.0759 USDT |
| 2023-02-09 |
0.0834 USDT |
812,553,466.2000 |
0.0693 USDT |
0.0693 USDT |
0.0737 USDT |
0.0784 USDT |
| 2023-02-08 |
0.0638 USDT |
93,737,296.4000 |
0.0648 USDT |
0.0596 USDT |
0.0625 USDT |
0.0677 USDT |
| 2023-02-07 |
0.0622 USDT |
117,176,197.2000 |
0.0552 USDT |
0.0551 USDT |
0.0562 USDT |
0.0647 USDT |
| 2023-02-06 |
0.0553 USDT |
44,074,963.8000 |
0.0539 USDT |
0.0522 USDT |
0.0536 USDT |
0.0553 USDT |
| 2023-02-05 |
0.0549 USDT |
41,576,970.6000 |
0.0563 USDT |
0.0531 USDT |
0.0541 USDT |
0.0540 USDT |
| 2023-02-04 |
0.0574 USDT |
44,168,370.4000 |
0.0597 USDT |
0.0548 USDT |
0.0567 USDT |
0.0564 USDT |
| 2023-02-03 |
0.0582 USDT |
47,749,135.2000 |
0.0582 USDT |
0.0561 USDT |
0.0573 USDT |
0.0596 USDT |
| 2023-02-02 |
0.0606 USDT |
64,326,744.1000 |
0.0598 USDT |
0.0578 USDT |
0.0591 USDT |
0.0589 USDT |
| 2023-02-01 |
0.0598 USDT |
135,245,394.6000 |
0.0588 USDT |
0.0556 USDT |
0.0569 USDT |
0.0597 USDT |
| 2023-01-31 |
0.0578 USDT |
79,884,838.7000 |
0.0535 USDT |
0.0529 USDT |
0.0536 USDT |
0.0583 USDT |
| 2023-01-30 |
0.0554 USDT |
58,396,948.2000 |
0.0574 USDT |
0.0527 USDT |
0.0536 USDT |
0.0537 USDT |
| 2023-01-29 |
0.0569 USDT |
59,297,294.3000 |
0.0545 USDT |
0.0534 USDT |
0.0546 USDT |
0.0577 USDT |
| 2023-01-28 |
0.0550 USDT |
54,463,404.6000 |
0.0550 USDT |
0.0534 USDT |
0.0541 USDT |
0.0545 USDT |
| 2023-01-27 |
0.0554 USDT |
136,410,230.6000 |
0.0501 USDT |
0.0487 USDT |
0.0508 USDT |
0.0547 USDT |
| 2023-01-26 |
0.0496 USDT |
34,211,317.2000 |
0.0492 USDT |
0.0479 USDT |
0.0488 USDT |
0.0501 USDT |
| 2023-01-25 |
0.0479 USDT |
39,867,809.8000 |
0.0478 USDT |
0.0462 USDT |
0.0471 USDT |
0.0490 USDT |
| 2023-01-24 |
0.0498 USDT |
32,655,506.1000 |
0.0510 USDT |
0.0471 USDT |
0.0482 USDT |
0.0475 USDT |