Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0515 USDT |
44,621,292.4000 |
0.0506 USDT |
0.0496 USDT |
0.0509 USDT |
0.0512 USDT |
| 2023-01-22 |
0.0521 USDT |
129,872,165.1000 |
0.0470 USDT |
0.0469 USDT |
0.0482 USDT |
0.0507 USDT |
| 2023-01-21 |
0.0472 USDT |
71,585,962.2000 |
0.0440 USDT |
0.0438 USDT |
0.0445 USDT |
0.0473 USDT |
| 2023-01-20 |
0.0427 USDT |
19,556,519.1000 |
0.0420 USDT |
0.0413 USDT |
0.0418 USDT |
0.0440 USDT |
| 2023-01-19 |
0.0416 USDT |
16,624,719.1000 |
0.0414 USDT |
0.0406 USDT |
0.0411 USDT |
0.0420 USDT |
| 2023-01-18 |
0.0431 USDT |
45,026,614.4000 |
0.0429 USDT |
0.0407 USDT |
0.0421 USDT |
0.0417 USDT |
| 2023-01-17 |
0.0430 USDT |
40,353,079.3000 |
0.0443 USDT |
0.0417 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-01-16 |
0.0444 USDT |
25,476,519.3000 |
0.0444 USDT |
0.0429 USDT |
0.0437 USDT |
0.0442 USDT |
| 2023-01-15 |
0.0443 USDT |
21,554,469.6000 |
0.0450 USDT |
0.0430 USDT |
0.0435 USDT |
0.0446 USDT |
| 2023-01-14 |
0.0443 USDT |
55,182,536.7000 |
0.0426 USDT |
0.0424 USDT |
0.0435 USDT |
0.0450 USDT |
| 2023-01-13 |
0.0421 USDT |
21,727,833.9000 |
0.0419 USDT |
0.0413 USDT |
0.0417 USDT |
0.0426 USDT |
| 2023-01-12 |
0.0413 USDT |
31,490,956.3000 |
0.0420 USDT |
0.0388 USDT |
0.0411 USDT |
0.0418 USDT |
| 2023-01-11 |
0.0414 USDT |
12,752,383.5000 |
0.0417 USDT |
0.0405 USDT |
0.0409 USDT |
0.0415 USDT |
| 2023-01-10 |
0.0415 USDT |
21,889,673.4000 |
0.0413 USDT |
0.0408 USDT |
0.0412 USDT |
0.0422 USDT |
| 2023-01-09 |
0.0419 USDT |
31,739,876.3000 |
0.0406 USDT |
0.0406 USDT |
0.0409 USDT |
0.0418 USDT |
| 2023-01-08 |
0.0403 USDT |
15,962,008.8000 |
0.0407 USDT |
0.0397 USDT |
0.0401 USDT |
0.0406 USDT |
| 2023-01-07 |
0.0403 USDT |
14,150,980.7000 |
0.0403 USDT |
0.0395 USDT |
0.0398 USDT |
0.0407 USDT |
| 2023-01-06 |
0.0397 USDT |
20,442,158.6000 |
0.0389 USDT |
0.0388 USDT |
0.0391 USDT |
0.0405 USDT |
| 2023-01-05 |
0.0391 USDT |
10,634,303.4000 |
0.0394 USDT |
0.0385 USDT |
0.0389 USDT |
0.0388 USDT |
| 2023-01-04 |
0.0398 USDT |
16,942,396.1000 |
0.0390 USDT |
0.0388 USDT |
0.0391 USDT |
0.0393 USDT |
| 2023-01-03 |
0.0390 USDT |
9,107,419.7000 |
0.0392 USDT |
0.0388 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-01-02 |
0.0397 USDT |
13,580,214.0000 |
0.0395 USDT |
0.0389 USDT |
0.0394 USDT |
0.0392 USDT |
| 2023-01-01 |
0.0389 USDT |
7,382,661.5000 |
0.0385 USDT |
0.0382 USDT |
0.0384 USDT |
0.0394 USDT |
| 2022-12-31 |
0.0382 USDT |
8,334,298.8000 |
0.0382 USDT |
0.0377 USDT |
0.0380 USDT |
0.0385 USDT |
| 2022-12-30 |
0.0381 USDT |
7,927,085.8000 |
0.0380 USDT |
0.0376 USDT |
0.0378 USDT |
0.0382 USDT |
| 2022-12-29 |
0.0390 USDT |
30,054,575.2000 |
0.0375 USDT |
0.0374 USDT |
0.0378 USDT |
0.0380 USDT |
| 2022-12-28 |
0.0378 USDT |
6,753,705.3000 |
0.0384 USDT |
0.0373 USDT |
0.0376 USDT |
0.0375 USDT |
| 2022-12-27 |
0.0387 USDT |
8,352,471.2000 |
0.0389 USDT |
0.0378 USDT |
0.0382 USDT |
0.0384 USDT |
| 2022-12-26 |
0.0386 USDT |
6,063,373.9000 |
0.0389 USDT |
0.0381 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-12-25 |
0.0388 USDT |
6,518,407.9000 |
0.0394 USDT |
0.0380 USDT |
0.0383 USDT |
0.0388 USDT |
| 2022-12-24 |
0.0394 USDT |
6,096,503.2000 |
0.0401 USDT |
0.0390 USDT |
0.0393 USDT |
0.0391 USDT |
| 2022-12-23 |
0.0402 USDT |
8,439,788.1000 |
0.0404 USDT |
0.0395 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-12-22 |
0.0402 USDT |
10,183,809.7000 |
0.0396 USDT |
0.0396 USDT |
0.0398 USDT |
0.0407 USDT |
| 2022-12-21 |
0.0397 USDT |
11,435,446.1000 |
0.0395 USDT |
0.0385 USDT |
0.0389 USDT |
0.0409 USDT |
| 2022-12-20 |
0.0393 USDT |
12,424,979.4000 |
0.0376 USDT |
0.0374 USDT |
0.0383 USDT |
0.0393 USDT |
| 2022-12-19 |
0.0383 USDT |
10,116,220.8000 |
0.0384 USDT |
0.0372 USDT |
0.0376 USDT |
0.0376 USDT |
| 2022-12-18 |
0.0386 USDT |
5,412,631.0000 |
0.0384 USDT |
0.0380 USDT |
0.0383 USDT |
0.0383 USDT |
| 2022-12-17 |
0.0384 USDT |
18,001,752.8000 |
0.0385 USDT |
0.0375 USDT |
0.0379 USDT |
0.0383 USDT |
| 2022-12-16 |
0.0394 USDT |
12,360,459.1000 |
0.0413 USDT |
0.0378 USDT |
0.0381 USDT |
0.0378 USDT |
| 2022-12-15 |
0.0411 USDT |
10,157,863.4000 |
0.0417 USDT |
0.0404 USDT |
0.0405 USDT |
0.0414 USDT |
| 2022-12-14 |
0.0419 USDT |
15,567,809.5000 |
0.0425 USDT |
0.0408 USDT |
0.0415 USDT |
0.0417 USDT |
| 2022-12-13 |
0.0422 USDT |
17,686,846.1000 |
0.0417 USDT |
0.0411 USDT |
0.0414 USDT |
0.0426 USDT |
| 2022-12-12 |
0.0419 USDT |
15,163,395.9000 |
0.0431 USDT |
0.0410 USDT |
0.0413 USDT |
0.0414 USDT |
| 2022-12-11 |
0.0434 USDT |
11,412,685.5000 |
0.0435 USDT |
0.0427 USDT |
0.0432 USDT |
0.0431 USDT |
| 2022-12-10 |
0.0433 USDT |
8,846,460.3000 |
0.0426 USDT |
0.0424 USDT |
0.0428 USDT |
0.0437 USDT |
| 2022-12-09 |
0.0434 USDT |
14,083,397.6000 |
0.0438 USDT |
0.0424 USDT |
0.0427 USDT |
0.0426 USDT |
| 2022-12-08 |
0.0434 USDT |
15,411,797.0000 |
0.0431 USDT |
0.0421 USDT |
0.0424 USDT |
0.0440 USDT |
| 2022-12-07 |
0.0432 USDT |
18,196,644.9000 |
0.0439 USDT |
0.0418 USDT |
0.0424 USDT |
0.0431 USDT |
| 2022-12-06 |
0.0438 USDT |
29,922,978.1000 |
0.0421 USDT |
0.0420 USDT |
0.0422 USDT |
0.0439 USDT |
| 2022-12-05 |
0.0426 USDT |
23,371,106.4000 |
0.0419 USDT |
0.0417 USDT |
0.0421 USDT |
0.0419 USDT |