Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0418 USDT |
17,210,982.6000 |
0.0406 USDT |
0.0405 USDT |
0.0410 USDT |
0.0421 USDT |
| 2022-12-03 |
0.0423 USDT |
40,457,961.3000 |
0.0415 USDT |
0.0404 USDT |
0.0410 USDT |
0.0407 USDT |
| 2022-12-02 |
0.0416 USDT |
46,644,380.7000 |
0.0393 USDT |
0.0388 USDT |
0.0391 USDT |
0.0415 USDT |
| 2022-12-01 |
0.0394 USDT |
12,436,117.8000 |
0.0393 USDT |
0.0388 USDT |
0.0391 USDT |
0.0393 USDT |
| 2022-11-30 |
0.0390 USDT |
18,017,011.8000 |
0.0385 USDT |
0.0380 USDT |
0.0386 USDT |
0.0396 USDT |
| 2022-11-29 |
0.0392 USDT |
17,620,510.7000 |
0.0383 USDT |
0.0381 USDT |
0.0385 USDT |
0.0386 USDT |
| 2022-11-28 |
0.0388 USDT |
23,975,647.1000 |
0.0390 USDT |
0.0375 USDT |
0.0380 USDT |
0.0379 USDT |
| 2022-11-27 |
0.0403 USDT |
11,933,973.0000 |
0.0403 USDT |
0.0393 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-11-26 |
0.0418 USDT |
54,090,518.7000 |
0.0389 USDT |
0.0386 USDT |
0.0393 USDT |
0.0400 USDT |
| 2022-11-25 |
0.0385 USDT |
13,984,764.9000 |
0.0401 USDT |
0.0375 USDT |
0.0383 USDT |
0.0386 USDT |
| 2022-11-24 |
0.0407 USDT |
19,289,601.5000 |
0.0418 USDT |
0.0395 USDT |
0.0398 USDT |
0.0399 USDT |
| 2022-11-23 |
0.0402 USDT |
37,985,880.1000 |
0.0390 USDT |
0.0380 USDT |
0.0385 USDT |
0.0419 USDT |
| 2022-11-22 |
0.0385 USDT |
26,869,215.8000 |
0.0368 USDT |
0.0367 USDT |
0.0374 USDT |
0.0389 USDT |
| 2022-11-21 |
0.0373 USDT |
54,411,358.0000 |
0.0356 USDT |
0.0350 USDT |
0.0354 USDT |
0.0381 USDT |
| 2022-11-20 |
0.0360 USDT |
13,422,152.3000 |
0.0362 USDT |
0.0351 USDT |
0.0357 USDT |
0.0356 USDT |
| 2022-11-19 |
0.0363 USDT |
7,004,295.0000 |
0.0365 USDT |
0.0359 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-11-18 |
0.0362 USDT |
11,072,153.2000 |
0.0366 USDT |
0.0356 USDT |
0.0359 USDT |
0.0367 USDT |
| 2022-11-17 |
0.0359 USDT |
9,328,851.7000 |
0.0359 USDT |
0.0351 USDT |
0.0359 USDT |
0.0361 USDT |
| 2022-11-16 |
0.0362 USDT |
12,500,789.2000 |
0.0367 USDT |
0.0353 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-11-15 |
0.0369 USDT |
13,885,970.4000 |
0.0365 USDT |
0.0360 USDT |
0.0365 USDT |
0.0366 USDT |
| 2022-11-14 |
0.0363 USDT |
20,726,087.4000 |
0.0362 USDT |
0.0350 USDT |
0.0358 USDT |
0.0362 USDT |
| 2022-11-13 |
0.0371 USDT |
20,497,463.1000 |
0.0366 USDT |
0.0360 USDT |
0.0365 USDT |
0.0366 USDT |
| 2022-11-12 |
0.0371 USDT |
18,528,452.3000 |
0.0393 USDT |
0.0359 USDT |
0.0363 USDT |
0.0366 USDT |
| 2022-11-11 |
0.0387 USDT |
40,382,535.6000 |
0.0397 USDT |
0.0365 USDT |
0.0379 USDT |
0.0389 USDT |
| 2022-11-10 |
0.0394 USDT |
44,577,588.0000 |
0.0366 USDT |
0.0360 USDT |
0.0370 USDT |
0.0413 USDT |
| 2022-11-09 |
0.0394 USDT |
83,652,020.0000 |
0.0429 USDT |
0.0350 USDT |
0.0364 USDT |
0.0359 USDT |
| 2022-11-08 |
0.0468 USDT |
186,434,478.6000 |
0.0470 USDT |
0.0407 USDT |
0.0428 USDT |
0.0420 USDT |
| 2022-11-07 |
0.0462 USDT |
60,896,842.7000 |
0.0443 USDT |
0.0441 USDT |
0.0453 USDT |
0.0462 USDT |
| 2022-11-06 |
0.0453 USDT |
42,564,761.8000 |
0.0435 USDT |
0.0429 USDT |
0.0432 USDT |
0.0450 USDT |
| 2022-11-05 |
0.0445 USDT |
27,704,532.6000 |
0.0441 USDT |
0.0431 USDT |
0.0441 USDT |
0.0435 USDT |
| 2022-11-04 |
0.0449 USDT |
152,004,459.6000 |
0.0443 USDT |
0.0404 USDT |
0.0419 USDT |
0.0446 USDT |
| 2022-11-03 |
0.0433 USDT |
69,272,215.5000 |
0.0399 USDT |
0.0398 USDT |
0.0408 USDT |
0.0438 USDT |
| 2022-11-02 |
0.0408 USDT |
42,811,886.0000 |
0.0411 USDT |
0.0390 USDT |
0.0394 USDT |
0.0400 USDT |
| 2022-11-01 |
0.0415 USDT |
88,014,561.6000 |
0.0390 USDT |
0.0389 USDT |
0.0403 USDT |
0.0411 USDT |
| 2022-10-31 |
0.0393 USDT |
92,506,333.1000 |
0.0368 USDT |
0.0357 USDT |
0.0361 USDT |
0.0389 USDT |
| 2022-10-30 |
0.0370 USDT |
24,336,820.8000 |
0.0369 USDT |
0.0360 USDT |
0.0364 USDT |
0.0365 USDT |
| 2022-10-29 |
0.0369 USDT |
18,752,957.7000 |
0.0369 USDT |
0.0363 USDT |
0.0367 USDT |
0.0366 USDT |
| 2022-10-28 |
0.0364 USDT |
10,494,715.8000 |
0.0360 USDT |
0.0355 USDT |
0.0359 USDT |
0.0369 USDT |
| 2022-10-27 |
0.0367 USDT |
20,010,224.6000 |
0.0376 USDT |
0.0359 USDT |
0.0362 USDT |
0.0361 USDT |
| 2022-10-26 |
0.0374 USDT |
9,686,067.4000 |
0.0366 USDT |
0.0366 USDT |
0.0369 USDT |
0.0376 USDT |
| 2022-10-25 |
0.0363 USDT |
17,500,736.9000 |
0.0358 USDT |
0.0356 USDT |
0.0360 USDT |
0.0367 USDT |
| 2022-10-24 |
0.0362 USDT |
15,254,459.7000 |
0.0367 USDT |
0.0354 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-10-23 |
0.0361 USDT |
9,408,146.2000 |
0.0364 USDT |
0.0356 USDT |
0.0358 USDT |
0.0368 USDT |
| 2022-10-22 |
0.0367 USDT |
7,949,472.0000 |
0.0369 USDT |
0.0362 USDT |
0.0364 USDT |
0.0365 USDT |
| 2022-10-21 |
0.0359 USDT |
11,499,245.7000 |
0.0360 USDT |
0.0347 USDT |
0.0355 USDT |
0.0369 USDT |
| 2022-10-20 |
0.0369 USDT |
16,844,966.0000 |
0.0366 USDT |
0.0357 USDT |
0.0360 USDT |
0.0359 USDT |
| 2022-10-19 |
0.0371 USDT |
39,449,420.9000 |
0.0376 USDT |
0.0359 USDT |
0.0362 USDT |
0.0367 USDT |
| 2022-10-18 |
0.0366 USDT |
22,211,475.1000 |
0.0365 USDT |
0.0354 USDT |
0.0358 USDT |
0.0374 USDT |
| 2022-10-17 |
0.0365 USDT |
18,737,476.1000 |
0.0364 USDT |
0.0358 USDT |
0.0361 USDT |
0.0364 USDT |
| 2022-10-16 |
0.0380 USDT |
84,028,450.9000 |
0.0366 USDT |
0.0360 USDT |
0.0365 USDT |
0.0364 USDT |