Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0369 USDT |
45,400,155.1000 |
0.0344 USDT |
0.0344 USDT |
0.0346 USDT |
0.0366 USDT |
| 2022-10-14 |
0.0349 USDT |
10,462,453.6000 |
0.0345 USDT |
0.0342 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-10-13 |
0.0336 USDT |
26,208,094.5000 |
0.0352 USDT |
0.0326 USDT |
0.0335 USDT |
0.0343 USDT |
| 2022-10-12 |
0.0353 USDT |
6,392,533.2000 |
0.0351 USDT |
0.0348 USDT |
0.0351 USDT |
0.0350 USDT |
| 2022-10-11 |
0.0354 USDT |
10,091,465.2000 |
0.0359 USDT |
0.0350 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-10-10 |
0.0364 USDT |
11,580,601.9000 |
0.0370 USDT |
0.0358 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-10-09 |
0.0369 USDT |
4,261,440.9000 |
0.0369 USDT |
0.0366 USDT |
0.0368 USDT |
0.0370 USDT |
| 2022-10-08 |
0.0370 USDT |
5,628,764.8000 |
0.0372 USDT |
0.0366 USDT |
0.0369 USDT |
0.0370 USDT |
| 2022-10-07 |
0.0369 USDT |
14,933,898.8000 |
0.0366 USDT |
0.0365 USDT |
0.0367 USDT |
0.0373 USDT |
| 2022-10-06 |
0.0370 USDT |
27,056,742.2000 |
0.0372 USDT |
0.0365 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-10-05 |
0.0375 USDT |
16,245,379.0000 |
0.0379 USDT |
0.0367 USDT |
0.0370 USDT |
0.0372 USDT |
| 2022-10-04 |
0.0380 USDT |
15,238,874.0000 |
0.0377 USDT |
0.0375 USDT |
0.0377 USDT |
0.0380 USDT |
| 2022-10-03 |
0.0371 USDT |
15,321,658.8000 |
0.0367 USDT |
0.0363 USDT |
0.0367 USDT |
0.0377 USDT |
| 2022-10-02 |
0.0372 USDT |
17,901,244.6000 |
0.0371 USDT |
0.0363 USDT |
0.0368 USDT |
0.0367 USDT |
| 2022-10-01 |
0.0374 USDT |
16,417,880.4000 |
0.0375 USDT |
0.0365 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-09-30 |
0.0384 USDT |
30,422,817.7000 |
0.0389 USDT |
0.0373 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-09-29 |
0.0391 USDT |
24,689,779.5000 |
0.0390 USDT |
0.0385 USDT |
0.0388 USDT |
0.0388 USDT |
| 2022-09-28 |
0.0395 USDT |
67,861,765.1000 |
0.0406 USDT |
0.0384 USDT |
0.0393 USDT |
0.0391 USDT |
| 2022-09-27 |
0.0420 USDT |
76,689,205.8000 |
0.0421 USDT |
0.0402 USDT |
0.0406 USDT |
0.0405 USDT |
| 2022-09-26 |
0.0428 USDT |
150,779,972.5000 |
0.0414 USDT |
0.0402 USDT |
0.0413 USDT |
0.0422 USDT |
| 2022-09-25 |
0.0417 USDT |
56,411,674.3000 |
0.0396 USDT |
0.0396 USDT |
0.0406 USDT |
0.0409 USDT |
| 2022-09-24 |
0.0409 USDT |
54,222,383.3000 |
0.0396 USDT |
0.0389 USDT |
0.0396 USDT |
0.0394 USDT |
| 2022-09-23 |
0.0390 USDT |
56,440,361.2000 |
0.0402 USDT |
0.0376 USDT |
0.0383 USDT |
0.0398 USDT |
| 2022-09-22 |
0.0391 USDT |
111,310,184.6000 |
0.0349 USDT |
0.0346 USDT |
0.0352 USDT |
0.0398 USDT |
| 2022-09-21 |
0.0358 USDT |
29,068,463.8000 |
0.0359 USDT |
0.0342 USDT |
0.0348 USDT |
0.0347 USDT |
| 2022-09-20 |
0.0363 USDT |
49,360,609.4000 |
0.0354 USDT |
0.0347 USDT |
0.0352 USDT |
0.0349 USDT |
| 2022-09-19 |
0.0356 USDT |
21,925,655.7000 |
0.0360 USDT |
0.0344 USDT |
0.0347 USDT |
0.0354 USDT |
| 2022-09-18 |
0.0376 USDT |
22,333,644.7000 |
0.0376 USDT |
0.0349 USDT |
0.0356 USDT |
0.0354 USDT |
| 2022-09-17 |
0.0377 USDT |
13,387,557.1000 |
0.0369 USDT |
0.0369 USDT |
0.0374 USDT |
0.0379 USDT |
| 2022-09-16 |
0.0371 USDT |
23,200,854.7000 |
0.0366 USDT |
0.0358 USDT |
0.0366 USDT |
0.0368 USDT |
| 2022-09-15 |
0.0380 USDT |
45,847,825.7000 |
0.0390 USDT |
0.0351 USDT |
0.0371 USDT |
0.0359 USDT |
| 2022-09-14 |
0.0396 USDT |
53,117,436.5000 |
0.0411 USDT |
0.0378 USDT |
0.0387 USDT |
0.0391 USDT |
| 2022-09-13 |
0.0420 USDT |
203,836,990.7000 |
0.0406 USDT |
0.0378 USDT |
0.0404 USDT |
0.0403 USDT |
| 2022-09-12 |
0.0414 USDT |
166,393,579.9000 |
0.0375 USDT |
0.0369 USDT |
0.0375 USDT |
0.0397 USDT |
| 2022-09-11 |
0.0374 USDT |
42,427,201.7000 |
0.0381 USDT |
0.0360 USDT |
0.0369 USDT |
0.0373 USDT |
| 2022-09-10 |
0.0375 USDT |
25,716,610.1000 |
0.0379 USDT |
0.0370 USDT |
0.0374 USDT |
0.0382 USDT |
| 2022-09-09 |
0.0366 USDT |
39,476,470.2000 |
0.0353 USDT |
0.0353 USDT |
0.0358 USDT |
0.0376 USDT |
| 2022-09-08 |
0.0349 USDT |
17,301,954.4000 |
0.0352 USDT |
0.0341 USDT |
0.0348 USDT |
0.0352 USDT |
| 2022-09-07 |
0.0341 USDT |
34,530,716.0000 |
0.0355 USDT |
0.0328 USDT |
0.0334 USDT |
0.0355 USDT |
| 2022-09-06 |
0.0365 USDT |
25,003,207.1000 |
0.0366 USDT |
0.0350 USDT |
0.0355 USDT |
0.0354 USDT |
| 2022-09-05 |
0.0363 USDT |
13,088,465.2000 |
0.0366 USDT |
0.0356 USDT |
0.0362 USDT |
0.0364 USDT |
| 2022-09-04 |
0.0362 USDT |
11,233,533.0000 |
0.0358 USDT |
0.0355 USDT |
0.0357 USDT |
0.0367 USDT |
| 2022-09-03 |
0.0360 USDT |
10,842,314.3000 |
0.0361 USDT |
0.0355 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-09-02 |
0.0365 USDT |
15,309,105.7000 |
0.0367 USDT |
0.0357 USDT |
0.0361 USDT |
0.0360 USDT |
| 2022-09-01 |
0.0359 USDT |
16,382,520.7000 |
0.0358 USDT |
0.0353 USDT |
0.0356 USDT |
0.0367 USDT |
| 2022-08-31 |
0.0364 USDT |
17,339,742.0000 |
0.0361 USDT |
0.0354 USDT |
0.0362 USDT |
0.0356 USDT |
| 2022-08-30 |
0.0363 USDT |
18,463,121.4000 |
0.0371 USDT |
0.0352 USDT |
0.0359 USDT |
0.0360 USDT |
| 2022-08-29 |
0.0362 USDT |
20,710,627.6000 |
0.0350 USDT |
0.0348 USDT |
0.0351 USDT |
0.0372 USDT |
| 2022-08-28 |
0.0362 USDT |
18,461,094.2000 |
0.0369 USDT |
0.0350 USDT |
0.0358 USDT |
0.0352 USDT |
| 2022-08-27 |
0.0376 USDT |
23,464,310.3000 |
0.0379 USDT |
0.0366 USDT |
0.0370 USDT |
0.0371 USDT |