Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0398 USDT |
39,005,163.3000 |
0.0402 USDT |
0.0380 USDT |
0.0392 USDT |
0.0381 USDT |
| 2022-08-25 |
0.0406 USDT |
26,777,875.6000 |
0.0402 USDT |
0.0400 USDT |
0.0403 USDT |
0.0402 USDT |
| 2022-08-24 |
0.0404 USDT |
28,218,299.7000 |
0.0405 USDT |
0.0398 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-08-23 |
0.0403 USDT |
26,889,263.1000 |
0.0408 USDT |
0.0393 USDT |
0.0402 USDT |
0.0407 USDT |
| 2022-08-22 |
0.0402 USDT |
22,249,334.5000 |
0.0408 USDT |
0.0397 USDT |
0.0402 USDT |
0.0405 USDT |
| 2022-08-21 |
0.0406 USDT |
21,732,907.6000 |
0.0404 USDT |
0.0400 USDT |
0.0402 USDT |
0.0411 USDT |
| 2022-08-20 |
0.0404 USDT |
33,317,240.1000 |
0.0399 USDT |
0.0397 USDT |
0.0402 USDT |
0.0403 USDT |
| 2022-08-19 |
0.0409 USDT |
83,593,249.8000 |
0.0428 USDT |
0.0390 USDT |
0.0403 USDT |
0.0401 USDT |
| 2022-08-18 |
0.0437 USDT |
31,209,322.0000 |
0.0425 USDT |
0.0422 USDT |
0.0427 USDT |
0.0435 USDT |
| 2022-08-17 |
0.0437 USDT |
41,303,823.5000 |
0.0447 USDT |
0.0421 USDT |
0.0426 USDT |
0.0426 USDT |
| 2022-08-16 |
0.0448 USDT |
27,675,234.5000 |
0.0451 USDT |
0.0443 USDT |
0.0446 USDT |
0.0446 USDT |
| 2022-08-15 |
0.0456 USDT |
49,465,435.6000 |
0.0470 USDT |
0.0442 USDT |
0.0449 USDT |
0.0448 USDT |
| 2022-08-14 |
0.0482 USDT |
64,772,365.7000 |
0.0501 USDT |
0.0461 USDT |
0.0468 USDT |
0.0467 USDT |
| 2022-08-13 |
0.0500 USDT |
31,481,115.9000 |
0.0502 USDT |
0.0488 USDT |
0.0498 USDT |
0.0501 USDT |
| 2022-08-12 |
0.0500 USDT |
41,533,243.8000 |
0.0491 USDT |
0.0485 USDT |
0.0493 USDT |
0.0499 USDT |
| 2022-08-11 |
0.0500 USDT |
49,332,305.5000 |
0.0497 USDT |
0.0486 USDT |
0.0491 USDT |
0.0490 USDT |
| 2022-08-10 |
0.0493 USDT |
68,540,121.5000 |
0.0473 USDT |
0.0459 USDT |
0.0468 USDT |
0.0495 USDT |
| 2022-08-09 |
0.0484 USDT |
64,974,236.7000 |
0.0518 USDT |
0.0459 USDT |
0.0470 USDT |
0.0475 USDT |
| 2022-08-08 |
0.0524 USDT |
57,457,958.2000 |
0.0513 USDT |
0.0510 USDT |
0.0515 USDT |
0.0513 USDT |
| 2022-08-07 |
0.0505 USDT |
39,463,754.3000 |
0.0504 USDT |
0.0489 USDT |
0.0497 USDT |
0.0511 USDT |
| 2022-08-06 |
0.0515 USDT |
68,765,150.0000 |
0.0496 USDT |
0.0484 USDT |
0.0489 USDT |
0.0513 USDT |
| 2022-08-05 |
0.0492 USDT |
51,593,874.8000 |
0.0482 USDT |
0.0479 USDT |
0.0484 USDT |
0.0496 USDT |
| 2022-08-04 |
0.0477 USDT |
51,244,805.6000 |
0.0458 USDT |
0.0458 USDT |
0.0467 USDT |
0.0483 USDT |
| 2022-08-03 |
0.0464 USDT |
32,917,509.3000 |
0.0461 USDT |
0.0442 USDT |
0.0450 USDT |
0.0459 USDT |
| 2022-08-02 |
0.0458 USDT |
57,544,315.7000 |
0.0484 USDT |
0.0443 USDT |
0.0449 USDT |
0.0467 USDT |
| 2022-08-01 |
0.0496 USDT |
99,156,500.0000 |
0.0477 USDT |
0.0465 USDT |
0.0477 USDT |
0.0479 USDT |
| 2022-07-31 |
0.0488 USDT |
109,089,610.1000 |
0.0455 USDT |
0.0452 USDT |
0.0464 USDT |
0.0478 USDT |
| 2022-07-30 |
0.0471 USDT |
78,390,355.6000 |
0.0452 USDT |
0.0449 USDT |
0.0456 USDT |
0.0450 USDT |
| 2022-07-29 |
0.0450 USDT |
90,541,043.3000 |
0.0444 USDT |
0.0430 USDT |
0.0442 USDT |
0.0458 USDT |
| 2022-07-28 |
0.0437 USDT |
72,044,705.0000 |
0.0435 USDT |
0.0419 USDT |
0.0427 USDT |
0.0438 USDT |
| 2022-07-27 |
0.0415 USDT |
36,401,464.6000 |
0.0411 USDT |
0.0399 USDT |
0.0404 USDT |
0.0427 USDT |
| 2022-07-26 |
0.0401 USDT |
39,532,579.0000 |
0.0408 USDT |
0.0396 USDT |
0.0400 USDT |
0.0409 USDT |
| 2022-07-25 |
0.0421 USDT |
34,479,205.9000 |
0.0440 USDT |
0.0406 USDT |
0.0414 USDT |
0.0410 USDT |
| 2022-07-24 |
0.0441 USDT |
38,323,855.8000 |
0.0433 USDT |
0.0431 USDT |
0.0435 USDT |
0.0440 USDT |
| 2022-07-23 |
0.0433 USDT |
35,976,346.4000 |
0.0433 USDT |
0.0422 USDT |
0.0428 USDT |
0.0434 USDT |
| 2022-07-22 |
0.0453 USDT |
114,852,824.2000 |
0.0446 USDT |
0.0425 USDT |
0.0435 USDT |
0.0433 USDT |
| 2022-07-21 |
0.0434 USDT |
80,596,874.6000 |
0.0421 USDT |
0.0419 USDT |
0.0426 USDT |
0.0447 USDT |
| 2022-07-20 |
0.0467 USDT |
180,623,107.9000 |
0.0465 USDT |
0.0417 USDT |
0.0428 USDT |
0.0422 USDT |
| 2022-07-19 |
0.0449 USDT |
104,770,038.7000 |
0.0440 USDT |
0.0425 USDT |
0.0432 USDT |
0.0463 USDT |
| 2022-07-18 |
0.0436 USDT |
66,042,497.4000 |
0.0413 USDT |
0.0411 USDT |
0.0418 USDT |
0.0441 USDT |
| 2022-07-17 |
0.0427 USDT |
51,826,229.1000 |
0.0429 USDT |
0.0411 USDT |
0.0417 USDT |
0.0414 USDT |
| 2022-07-16 |
0.0417 USDT |
36,792,349.9000 |
0.0411 USDT |
0.0405 USDT |
0.0409 USDT |
0.0428 USDT |
| 2022-07-15 |
0.0422 USDT |
50,479,242.4000 |
0.0423 USDT |
0.0409 USDT |
0.0415 USDT |
0.0413 USDT |
| 2022-07-14 |
0.0415 USDT |
44,348,495.6000 |
0.0423 USDT |
0.0403 USDT |
0.0408 USDT |
0.0425 USDT |
| 2022-07-13 |
0.0408 USDT |
54,939,989.9000 |
0.0401 USDT |
0.0394 USDT |
0.0400 USDT |
0.0423 USDT |
| 2022-07-12 |
0.0406 USDT |
40,702,077.1000 |
0.0401 USDT |
0.0393 USDT |
0.0399 USDT |
0.0403 USDT |
| 2022-07-11 |
0.0414 USDT |
30,340,193.4000 |
0.0430 USDT |
0.0397 USDT |
0.0403 USDT |
0.0402 USDT |
| 2022-07-10 |
0.0436 USDT |
22,649,814.6000 |
0.0452 USDT |
0.0425 USDT |
0.0428 USDT |
0.0431 USDT |
| 2022-07-09 |
0.0458 USDT |
23,494,011.8000 |
0.0444 USDT |
0.0443 USDT |
0.0449 USDT |
0.0453 USDT |
| 2022-07-08 |
0.0452 USDT |
49,832,548.0000 |
0.0454 USDT |
0.0435 USDT |
0.0444 USDT |
0.0450 USDT |