Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0508 USDT |
101,175,167.7000 |
0.0524 USDT |
0.0492 USDT |
0.0502 USDT |
0.0509 USDT |
| 2024-11-02 |
0.0524 USDT |
44,400,854.4000 |
0.0529 USDT |
0.0515 USDT |
0.0522 USDT |
0.0526 USDT |
| 2024-11-01 |
0.0532 USDT |
87,300,168.5000 |
0.0533 USDT |
0.0521 USDT |
0.0527 USDT |
0.0528 USDT |
| 2024-10-31 |
0.0542 USDT |
66,247,312.7000 |
0.0560 USDT |
0.0526 USDT |
0.0531 USDT |
0.0534 USDT |
| 2024-10-30 |
0.0561 USDT |
64,060,463.3000 |
0.0565 USDT |
0.0552 USDT |
0.0558 USDT |
0.0559 USDT |
| 2024-10-29 |
0.0563 USDT |
90,190,146.2000 |
0.0553 USDT |
0.0552 USDT |
0.0557 USDT |
0.0565 USDT |
| 2024-10-28 |
0.0543 USDT |
110,348,332.8000 |
0.0553 USDT |
0.0530 USDT |
0.0540 USDT |
0.0553 USDT |
| 2024-10-27 |
0.0551 USDT |
41,503,548.6000 |
0.0549 USDT |
0.0545 USDT |
0.0549 USDT |
0.0553 USDT |
| 2024-10-26 |
0.0544 USDT |
64,888,518.1000 |
0.0543 USDT |
0.0532 USDT |
0.0542 USDT |
0.0547 USDT |
| 2024-10-25 |
0.0557 USDT |
100,092,939.2000 |
0.0588 USDT |
0.0515 USDT |
0.0564 USDT |
0.0540 USDT |
| 2024-10-24 |
0.0585 USDT |
50,742,464.5000 |
0.0585 USDT |
0.0575 USDT |
0.0581 USDT |
0.0588 USDT |
| 2024-10-23 |
0.0586 USDT |
48,090,522.9000 |
0.0607 USDT |
0.0568 USDT |
0.0580 USDT |
0.0580 USDT |
| 2024-10-22 |
0.0605 USDT |
54,439,826.5000 |
0.0605 USDT |
0.0596 USDT |
0.0603 USDT |
0.0608 USDT |
| 2024-10-21 |
0.0616 USDT |
61,402,395.5000 |
0.0632 USDT |
0.0599 USDT |
0.0606 USDT |
0.0605 USDT |
| 2024-10-20 |
0.0613 USDT |
39,467,735.1000 |
0.0605 USDT |
0.0596 USDT |
0.0599 USDT |
0.0626 USDT |
| 2024-10-19 |
0.0608 USDT |
27,141,459.8000 |
0.0600 USDT |
0.0599 USDT |
0.0602 USDT |
0.0607 USDT |
| 2024-10-18 |
0.0590 USDT |
28,681,337.0000 |
0.0582 USDT |
0.0580 USDT |
0.0585 USDT |
0.0599 USDT |
| 2024-10-17 |
0.0588 USDT |
49,790,077.5000 |
0.0602 USDT |
0.0574 USDT |
0.0580 USDT |
0.0584 USDT |
| 2024-10-16 |
0.0609 USDT |
72,299,125.0000 |
0.0625 USDT |
0.0596 USDT |
0.0600 USDT |
0.0603 USDT |
| 2024-10-15 |
0.0619 USDT |
108,484,222.9000 |
0.0629 USDT |
0.0600 USDT |
0.0616 USDT |
0.0620 USDT |
| 2024-10-14 |
0.0621 USDT |
78,835,304.4000 |
0.0595 USDT |
0.0590 USDT |
0.0595 USDT |
0.0629 USDT |
| 2024-10-13 |
0.0594 USDT |
33,970,517.4000 |
0.0601 USDT |
0.0582 USDT |
0.0590 USDT |
0.0594 USDT |
| 2024-10-12 |
0.0599 USDT |
32,792,299.4000 |
0.0592 USDT |
0.0586 USDT |
0.0590 USDT |
0.0599 USDT |
| 2024-10-11 |
0.0584 USDT |
50,452,368.0000 |
0.0576 USDT |
0.0571 USDT |
0.0577 USDT |
0.0592 USDT |
| 2024-10-10 |
0.0574 USDT |
56,600,182.2000 |
0.0575 USDT |
0.0561 USDT |
0.0571 USDT |
0.0575 USDT |
| 2024-10-09 |
0.0590 USDT |
68,651,359.2000 |
0.0598 USDT |
0.0567 USDT |
0.0575 USDT |
0.0573 USDT |
| 2024-10-08 |
0.0603 USDT |
97,820,371.6000 |
0.0596 USDT |
0.0591 USDT |
0.0597 USDT |
0.0594 USDT |
| 2024-10-07 |
0.0613 USDT |
89,169,427.2000 |
0.0617 USDT |
0.0595 USDT |
0.0602 USDT |
0.0597 USDT |
| 2024-10-06 |
0.0609 USDT |
30,357,416.6000 |
0.0608 USDT |
0.0597 USDT |
0.0601 USDT |
0.0613 USDT |
| 2024-10-05 |
0.0612 USDT |
29,579,306.0000 |
0.0612 USDT |
0.0599 USDT |
0.0605 USDT |
0.0608 USDT |
| 2024-10-04 |
0.0601 USDT |
67,450,155.3000 |
0.0595 USDT |
0.0589 USDT |
0.0593 USDT |
0.0612 USDT |
| 2024-10-03 |
0.0594 USDT |
122,867,160.2000 |
0.0604 USDT |
0.0577 USDT |
0.0590 USDT |
0.0592 USDT |
| 2024-10-02 |
0.0627 USDT |
125,214,515.7000 |
0.0622 USDT |
0.0597 USDT |
0.0609 USDT |
0.0609 USDT |
| 2024-10-01 |
0.0649 USDT |
120,044,252.5000 |
0.0674 USDT |
0.0611 USDT |
0.0629 USDT |
0.0624 USDT |
| 2024-09-30 |
0.0682 USDT |
58,321,122.3000 |
0.0709 USDT |
0.0665 USDT |
0.0673 USDT |
0.0672 USDT |
| 2024-09-29 |
0.0706 USDT |
34,328,590.1000 |
0.0707 USDT |
0.0687 USDT |
0.0698 USDT |
0.0719 USDT |
| 2024-09-28 |
0.0714 USDT |
33,972,144.0000 |
0.0726 USDT |
0.0696 USDT |
0.0707 USDT |
0.0706 USDT |
| 2024-09-27 |
0.0718 USDT |
47,468,901.9000 |
0.0715 USDT |
0.0703 USDT |
0.0712 USDT |
0.0724 USDT |
| 2024-09-26 |
0.0688 USDT |
68,426,044.0000 |
0.0669 USDT |
0.0661 USDT |
0.0673 USDT |
0.0710 USDT |
| 2024-09-25 |
0.0694 USDT |
50,738,052.1000 |
0.0690 USDT |
0.0674 USDT |
0.0681 USDT |
0.0677 USDT |
| 2024-09-24 |
0.0673 USDT |
69,913,256.8000 |
0.0668 USDT |
0.0653 USDT |
0.0658 USDT |
0.0694 USDT |
| 2024-09-23 |
0.0663 USDT |
66,369,500.4000 |
0.0661 USDT |
0.0646 USDT |
0.0660 USDT |
0.0661 USDT |
| 2024-09-22 |
0.0665 USDT |
42,864,781.9000 |
0.0695 USDT |
0.0646 USDT |
0.0652 USDT |
0.0654 USDT |
| 2024-09-21 |
0.0674 USDT |
40,883,240.2000 |
0.0664 USDT |
0.0659 USDT |
0.0667 USDT |
0.0693 USDT |
| 2024-09-20 |
0.0653 USDT |
61,413,602.6000 |
0.0644 USDT |
0.0632 USDT |
0.0641 USDT |
0.0664 USDT |
| 2024-09-19 |
0.0643 USDT |
99,576,264.0000 |
0.0636 USDT |
0.0628 USDT |
0.0634 USDT |
0.0645 USDT |
| 2024-09-18 |
0.0606 USDT |
127,082,017.3000 |
0.0627 USDT |
0.0580 USDT |
0.0589 USDT |
0.0630 USDT |
| 2024-09-17 |
0.0613 USDT |
115,004,938.8000 |
0.0587 USDT |
0.0576 USDT |
0.0581 USDT |
0.0626 USDT |
| 2024-09-16 |
0.0584 USDT |
60,662,685.1000 |
0.0586 USDT |
0.0574 USDT |
0.0580 USDT |
0.0582 USDT |
| 2024-09-15 |
0.0608 USDT |
48,576,184.6000 |
0.0611 USDT |
0.0591 USDT |
0.0594 USDT |
0.0592 USDT |