Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: ASTRUSDT
12...202122
Date Price Volume Open Low High Close
2022-03-02 0.1202 USDT 53,391,240.1000 0.1226 USDT 0.1147 USDT 0.1171 USDT 0.1166 USDT
2022-03-01 0.1325 USDT 94,422,328.5000 0.1318 USDT 0.1204 USDT 0.1231 USDT 0.1222 USDT
2022-02-28 0.1421 USDT 193,514,713.2000 0.1392 USDT 0.1277 USDT 0.1305 USDT 0.1312 USDT
12...202122