Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0736 USDT |
28,573,668.1000 |
0.0720 USDT |
0.0720 USDT |
0.0725 USDT |
0.0752 USDT |
| 2024-07-25 |
0.0705 USDT |
87,787,855.3000 |
0.0720 USDT |
0.0689 USDT |
0.0703 USDT |
0.0719 USDT |
| 2024-07-24 |
0.0738 USDT |
63,467,693.9000 |
0.0731 USDT |
0.0713 USDT |
0.0716 USDT |
0.0713 USDT |
| 2024-07-23 |
0.0747 USDT |
88,915,724.4000 |
0.0761 USDT |
0.0719 USDT |
0.0729 USDT |
0.0727 USDT |
| 2024-07-22 |
0.0779 USDT |
60,082,699.3000 |
0.0812 USDT |
0.0760 USDT |
0.0768 USDT |
0.0764 USDT |
| 2024-07-21 |
0.0793 USDT |
47,784,752.4000 |
0.0812 USDT |
0.0764 USDT |
0.0790 USDT |
0.0812 USDT |
| 2024-07-20 |
0.0808 USDT |
27,521,134.2000 |
0.0815 USDT |
0.0794 USDT |
0.0802 USDT |
0.0812 USDT |
| 2024-07-19 |
0.0798 USDT |
46,093,126.2000 |
0.0804 USDT |
0.0779 USDT |
0.0789 USDT |
0.0819 USDT |
| 2024-07-18 |
0.0813 USDT |
64,443,146.8000 |
0.0800 USDT |
0.0789 USDT |
0.0796 USDT |
0.0805 USDT |
| 2024-07-17 |
0.0810 USDT |
63,626,695.7000 |
0.0809 USDT |
0.0793 USDT |
0.0807 USDT |
0.0800 USDT |
| 2024-07-16 |
0.0772 USDT |
134,233,392.0000 |
0.0772 USDT |
0.0724 USDT |
0.0737 USDT |
0.0813 USDT |
| 2024-07-15 |
0.0755 USDT |
85,147,760.2000 |
0.0748 USDT |
0.0743 USDT |
0.0750 USDT |
0.0767 USDT |
| 2024-07-14 |
0.0755 USDT |
90,553,000.6000 |
0.0762 USDT |
0.0729 USDT |
0.0736 USDT |
0.0747 USDT |
| 2024-07-13 |
0.0721 USDT |
95,663,407.7000 |
0.0672 USDT |
0.0665 USDT |
0.0672 USDT |
0.0765 USDT |
| 2024-07-12 |
0.0655 USDT |
55,224,553.3000 |
0.0650 USDT |
0.0636 USDT |
0.0642 USDT |
0.0673 USDT |
| 2024-07-11 |
0.0663 USDT |
84,915,701.2000 |
0.0648 USDT |
0.0639 USDT |
0.0650 USDT |
0.0652 USDT |
| 2024-07-10 |
0.0648 USDT |
54,838,954.8000 |
0.0646 USDT |
0.0637 USDT |
0.0641 USDT |
0.0641 USDT |
| 2024-07-09 |
0.0644 USDT |
75,467,196.5000 |
0.0641 USDT |
0.0635 USDT |
0.0642 USDT |
0.0643 USDT |
| 2024-07-08 |
0.0627 USDT |
249,678,994.3000 |
0.0605 USDT |
0.0581 USDT |
0.0595 USDT |
0.0641 USDT |
| 2024-07-07 |
0.0633 USDT |
101,287,570.5000 |
0.0653 USDT |
0.0605 USDT |
0.0620 USDT |
0.0614 USDT |
| 2024-07-06 |
0.0631 USDT |
126,372,086.9000 |
0.0618 USDT |
0.0608 USDT |
0.0619 USDT |
0.0660 USDT |
| 2024-07-05 |
0.0595 USDT |
350,915,656.9000 |
0.0622 USDT |
0.0546 USDT |
0.0576 USDT |
0.0619 USDT |
| 2024-07-04 |
0.0675 USDT |
148,072,640.8000 |
0.0714 USDT |
0.0635 USDT |
0.0641 USDT |
0.0636 USDT |
| 2024-07-03 |
0.0711 USDT |
95,644,428.0000 |
0.0739 USDT |
0.0684 USDT |
0.0705 USDT |
0.0710 USDT |
| 2024-07-02 |
0.0761 USDT |
225,299,023.0000 |
0.0751 USDT |
0.0723 USDT |
0.0731 USDT |
0.0729 USDT |
| 2024-07-01 |
0.0720 USDT |
124,538,900.0000 |
0.0685 USDT |
0.0682 USDT |
0.0708 USDT |
0.0746 USDT |
| 2024-06-30 |
0.0667 USDT |
37,472,840.4000 |
0.0658 USDT |
0.0650 USDT |
0.0654 USDT |
0.0676 USDT |
| 2024-06-29 |
0.0667 USDT |
22,638,340.4000 |
0.0666 USDT |
0.0655 USDT |
0.0659 USDT |
0.0657 USDT |
| 2024-06-28 |
0.0684 USDT |
49,669,480.2000 |
0.0684 USDT |
0.0668 USDT |
0.0673 USDT |
0.0669 USDT |
| 2024-06-27 |
0.0673 USDT |
60,308,093.3000 |
0.0672 USDT |
0.0648 USDT |
0.0653 USDT |
0.0684 USDT |
| 2024-06-26 |
0.0686 USDT |
52,571,946.4000 |
0.0700 USDT |
0.0668 USDT |
0.0674 USDT |
0.0673 USDT |
| 2024-06-25 |
0.0689 USDT |
52,751,498.9000 |
0.0675 USDT |
0.0668 USDT |
0.0675 USDT |
0.0701 USDT |
| 2024-06-24 |
0.0658 USDT |
118,661,161.4000 |
0.0675 USDT |
0.0635 USDT |
0.0655 USDT |
0.0673 USDT |
| 2024-06-23 |
0.0689 USDT |
33,629,041.5000 |
0.0690 USDT |
0.0668 USDT |
0.0679 USDT |
0.0681 USDT |
| 2024-06-22 |
0.0687 USDT |
25,105,736.6000 |
0.0689 USDT |
0.0678 USDT |
0.0683 USDT |
0.0690 USDT |
| 2024-06-21 |
0.0693 USDT |
82,103,643.0000 |
0.0694 USDT |
0.0678 USDT |
0.0690 USDT |
0.0690 USDT |
| 2024-06-20 |
0.0702 USDT |
87,433,382.1000 |
0.0690 USDT |
0.0683 USDT |
0.0693 USDT |
0.0697 USDT |
| 2024-06-19 |
0.0688 USDT |
79,860,258.7000 |
0.0673 USDT |
0.0662 USDT |
0.0673 USDT |
0.0692 USDT |
| 2024-06-18 |
0.0665 USDT |
217,513,752.1000 |
0.0719 USDT |
0.0617 USDT |
0.0661 USDT |
0.0672 USDT |
| 2024-06-17 |
0.0741 USDT |
117,300,054.8000 |
0.0787 USDT |
0.0704 USDT |
0.0729 USDT |
0.0722 USDT |
| 2024-06-16 |
0.0787 USDT |
40,669,359.2000 |
0.0799 USDT |
0.0776 USDT |
0.0783 USDT |
0.0791 USDT |
| 2024-06-15 |
0.0800 USDT |
30,622,365.1000 |
0.0798 USDT |
0.0793 USDT |
0.0798 USDT |
0.0800 USDT |
| 2024-06-14 |
0.0802 USDT |
60,066,837.2000 |
0.0826 USDT |
0.0769 USDT |
0.0783 USDT |
0.0792 USDT |
| 2024-06-13 |
0.0841 USDT |
36,783,298.3000 |
0.0859 USDT |
0.0817 USDT |
0.0827 USDT |
0.0826 USDT |
| 2024-06-12 |
0.0863 USDT |
52,520,514.3000 |
0.0842 USDT |
0.0821 USDT |
0.0837 USDT |
0.0860 USDT |
| 2024-06-11 |
0.0852 USDT |
57,193,255.7000 |
0.0865 USDT |
0.0820 USDT |
0.0840 USDT |
0.0846 USDT |
| 2024-06-10 |
0.0881 USDT |
59,571,182.1000 |
0.0875 USDT |
0.0853 USDT |
0.0867 USDT |
0.0865 USDT |
| 2024-06-09 |
0.0866 USDT |
24,357,541.3000 |
0.0856 USDT |
0.0846 USDT |
0.0857 USDT |
0.0875 USDT |
| 2024-06-08 |
0.0876 USDT |
44,814,097.7000 |
0.0886 USDT |
0.0843 USDT |
0.0856 USDT |
0.0850 USDT |
| 2024-06-07 |
0.0905 USDT |
113,783,496.7000 |
0.0953 USDT |
0.0815 USDT |
0.0884 USDT |
0.0887 USDT |