Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.1270 USDT |
300,373,329.1000 |
0.1279 USDT |
0.1127 USDT |
0.1178 USDT |
0.1447 USDT |
| 2024-01-07 |
0.1366 USDT |
134,707,240.0000 |
0.1405 USDT |
0.1264 USDT |
0.1323 USDT |
0.1280 USDT |
| 2024-01-06 |
0.1436 USDT |
152,172,729.0000 |
0.1596 USDT |
0.1362 USDT |
0.1401 USDT |
0.1399 USDT |
| 2024-01-05 |
0.1598 USDT |
188,387,471.4000 |
0.1719 USDT |
0.1510 USDT |
0.1549 USDT |
0.1572 USDT |
| 2024-01-04 |
0.1720 USDT |
261,147,311.1000 |
0.1679 USDT |
0.1618 USDT |
0.1692 USDT |
0.1723 USDT |
| 2024-01-03 |
0.1735 USDT |
553,948,837.2000 |
0.1656 USDT |
0.1395 USDT |
0.1681 USDT |
0.1675 USDT |
| 2024-01-02 |
0.1620 USDT |
390,503,029.2000 |
0.1403 USDT |
0.1397 USDT |
0.1442 USDT |
0.1620 USDT |
| 2024-01-01 |
0.1372 USDT |
105,201,915.2000 |
0.1359 USDT |
0.1328 USDT |
0.1350 USDT |
0.1404 USDT |
| 2023-12-31 |
0.1405 USDT |
208,136,989.6000 |
0.1413 USDT |
0.1344 USDT |
0.1358 USDT |
0.1370 USDT |
| 2023-12-30 |
0.1329 USDT |
244,995,184.6000 |
0.1273 USDT |
0.1254 USDT |
0.1283 USDT |
0.1411 USDT |
| 2023-12-29 |
0.1245 USDT |
140,724,390.3000 |
0.1256 USDT |
0.1188 USDT |
0.1210 USDT |
0.1265 USDT |
| 2023-12-28 |
0.1272 USDT |
219,958,607.4000 |
0.1276 USDT |
0.1206 USDT |
0.1233 USDT |
0.1242 USDT |
| 2023-12-27 |
0.1291 USDT |
552,988,881.1000 |
0.1185 USDT |
0.1183 USDT |
0.1266 USDT |
0.1284 USDT |
| 2023-12-26 |
0.1083 USDT |
241,438,816.6000 |
0.1082 USDT |
0.1006 USDT |
0.1063 USDT |
0.1183 USDT |
| 2023-12-25 |
0.1060 USDT |
186,431,594.9000 |
0.1074 USDT |
0.1019 USDT |
0.1051 USDT |
0.1086 USDT |
| 2023-12-24 |
0.1052 USDT |
420,155,481.2000 |
0.0986 USDT |
0.0970 USDT |
0.0997 USDT |
0.1062 USDT |
| 2023-12-23 |
0.0938 USDT |
105,860,791.4000 |
0.0922 USDT |
0.0898 USDT |
0.0907 USDT |
0.0968 USDT |
| 2023-12-22 |
0.0909 USDT |
79,313,506.9000 |
0.0935 USDT |
0.0886 USDT |
0.0902 USDT |
0.0921 USDT |
| 2023-12-21 |
0.0939 USDT |
104,545,904.9000 |
0.0952 USDT |
0.0907 USDT |
0.0920 USDT |
0.0935 USDT |
| 2023-12-20 |
0.0949 USDT |
155,855,552.2000 |
0.0929 USDT |
0.0924 USDT |
0.0945 USDT |
0.0949 USDT |
| 2023-12-19 |
0.0957 USDT |
399,501,566.9000 |
0.1012 USDT |
0.0903 USDT |
0.0934 USDT |
0.0930 USDT |
| 2023-12-18 |
0.1155 USDT |
1,941,518,038.4000 |
0.0783 USDT |
0.0740 USDT |
0.0760 USDT |
0.1000 USDT |
| 2023-12-17 |
0.0802 USDT |
57,780,610.5000 |
0.0808 USDT |
0.0779 USDT |
0.0795 USDT |
0.0783 USDT |
| 2023-12-16 |
0.0819 USDT |
55,715,653.2000 |
0.0799 USDT |
0.0796 USDT |
0.0810 USDT |
0.0810 USDT |
| 2023-12-15 |
0.0827 USDT |
77,656,780.1000 |
0.0855 USDT |
0.0802 USDT |
0.0818 USDT |
0.0804 USDT |
| 2023-12-14 |
0.0857 USDT |
179,831,614.5000 |
0.0848 USDT |
0.0818 USDT |
0.0847 USDT |
0.0860 USDT |
| 2023-12-13 |
0.0798 USDT |
240,553,527.4000 |
0.0759 USDT |
0.0732 USDT |
0.0749 USDT |
0.0845 USDT |
| 2023-12-12 |
0.0759 USDT |
193,617,656.1000 |
0.0753 USDT |
0.0728 USDT |
0.0742 USDT |
0.0752 USDT |
| 2023-12-11 |
0.0745 USDT |
269,812,442.9000 |
0.0761 USDT |
0.0663 USDT |
0.0711 USDT |
0.0751 USDT |
| 2023-12-10 |
0.0744 USDT |
62,321,725.8000 |
0.0742 USDT |
0.0720 USDT |
0.0733 USDT |
0.0758 USDT |
| 2023-12-09 |
0.0755 USDT |
124,591,555.3000 |
0.0737 USDT |
0.0733 USDT |
0.0747 USDT |
0.0742 USDT |
| 2023-12-08 |
0.0725 USDT |
115,138,374.3000 |
0.0708 USDT |
0.0701 USDT |
0.0706 USDT |
0.0738 USDT |
| 2023-12-07 |
0.0705 USDT |
85,354,447.1000 |
0.0699 USDT |
0.0684 USDT |
0.0696 USDT |
0.0708 USDT |
| 2023-12-06 |
0.0710 USDT |
100,555,950.7000 |
0.0728 USDT |
0.0685 USDT |
0.0700 USDT |
0.0697 USDT |
| 2023-12-05 |
0.0717 USDT |
119,755,544.7000 |
0.0731 USDT |
0.0699 USDT |
0.0710 USDT |
0.0731 USDT |
| 2023-12-04 |
0.0705 USDT |
138,236,584.9000 |
0.0708 USDT |
0.0673 USDT |
0.0694 USDT |
0.0732 USDT |
| 2023-12-03 |
0.0698 USDT |
69,356,041.8000 |
0.0698 USDT |
0.0676 USDT |
0.0687 USDT |
0.0708 USDT |
| 2023-12-02 |
0.0697 USDT |
76,333,959.3000 |
0.0685 USDT |
0.0682 USDT |
0.0686 USDT |
0.0697 USDT |
| 2023-12-01 |
0.0676 USDT |
60,915,849.3000 |
0.0658 USDT |
0.0653 USDT |
0.0658 USDT |
0.0688 USDT |
| 2023-11-30 |
0.0663 USDT |
59,820,007.4000 |
0.0663 USDT |
0.0653 USDT |
0.0657 USDT |
0.0657 USDT |
| 2023-11-29 |
0.0665 USDT |
61,953,724.8000 |
0.0657 USDT |
0.0650 USDT |
0.0656 USDT |
0.0664 USDT |
| 2023-11-28 |
0.0652 USDT |
63,816,653.2000 |
0.0657 USDT |
0.0632 USDT |
0.0641 USDT |
0.0657 USDT |
| 2023-11-27 |
0.0648 USDT |
95,808,812.1000 |
0.0676 USDT |
0.0629 USDT |
0.0638 USDT |
0.0657 USDT |
| 2023-11-26 |
0.0668 USDT |
56,537,865.3000 |
0.0681 USDT |
0.0643 USDT |
0.0657 USDT |
0.0671 USDT |
| 2023-11-25 |
0.0675 USDT |
47,466,788.4000 |
0.0674 USDT |
0.0663 USDT |
0.0669 USDT |
0.0680 USDT |
| 2023-11-24 |
0.0677 USDT |
75,361,519.0000 |
0.0655 USDT |
0.0652 USDT |
0.0658 USDT |
0.0673 USDT |
| 2023-11-23 |
0.0655 USDT |
51,709,294.0000 |
0.0648 USDT |
0.0642 USDT |
0.0650 USDT |
0.0657 USDT |
| 2023-11-22 |
0.0628 USDT |
79,076,139.4000 |
0.0586 USDT |
0.0584 USDT |
0.0606 USDT |
0.0650 USDT |
| 2023-11-21 |
0.0637 USDT |
129,682,087.3000 |
0.0662 USDT |
0.0588 USDT |
0.0597 USDT |
0.0592 USDT |
| 2023-11-20 |
0.0666 USDT |
111,176,522.9000 |
0.0680 USDT |
0.0644 USDT |
0.0657 USDT |
0.0659 USDT |