Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0792 USDT |
17,948,965.0000 |
0.0821 USDT |
0.0751 USDT |
0.0778 USDT |
0.0781 USDT |
| 2023-08-30 |
0.0829 USDT |
37,061,202.0000 |
0.0833 USDT |
0.0802 USDT |
0.0814 USDT |
0.0822 USDT |
| 2023-08-29 |
0.0790 USDT |
61,452,576.0000 |
0.0770 USDT |
0.0740 USDT |
0.0756 USDT |
0.0839 USDT |
| 2023-08-28 |
0.0757 USDT |
80,531,471.0000 |
0.0757 USDT |
0.0720 USDT |
0.0740 USDT |
0.0764 USDT |
| 2023-08-27 |
0.0745 USDT |
48,000,622.0000 |
0.0701 USDT |
0.0698 USDT |
0.0702 USDT |
0.0759 USDT |
| 2023-08-26 |
0.0713 USDT |
7,123,969.0000 |
0.0705 USDT |
0.0696 USDT |
0.0700 USDT |
0.0701 USDT |
| 2023-08-25 |
0.0685 USDT |
9,267,535.0000 |
0.0703 USDT |
0.0669 USDT |
0.0677 USDT |
0.0702 USDT |
| 2023-08-24 |
0.0706 USDT |
7,594,374.0000 |
0.0726 USDT |
0.0685 USDT |
0.0699 USDT |
0.0703 USDT |
| 2023-08-23 |
0.0708 USDT |
8,129,563.0000 |
0.0697 USDT |
0.0691 USDT |
0.0699 USDT |
0.0723 USDT |
| 2023-08-22 |
0.0687 USDT |
13,478,038.0000 |
0.0689 USDT |
0.0663 USDT |
0.0675 USDT |
0.0698 USDT |
| 2023-08-21 |
0.0682 USDT |
6,423,416.0000 |
0.0693 USDT |
0.0664 USDT |
0.0680 USDT |
0.0687 USDT |
| 2023-08-20 |
0.0696 USDT |
13,228,164.0000 |
0.0689 USDT |
0.0678 USDT |
0.0686 USDT |
0.0695 USDT |
| 2023-08-19 |
0.0680 USDT |
10,627,341.0000 |
0.0654 USDT |
0.0653 USDT |
0.0659 USDT |
0.0685 USDT |
| 2023-08-18 |
0.0652 USDT |
9,526,754.0000 |
0.0644 USDT |
0.0637 USDT |
0.0652 USDT |
0.0653 USDT |
| 2023-08-17 |
0.0720 USDT |
24,453,397.0000 |
0.0751 USDT |
0.0561 USDT |
0.0656 USDT |
0.0646 USDT |
| 2023-08-16 |
0.0769 USDT |
10,495,082.0000 |
0.0801 USDT |
0.0712 USDT |
0.0749 USDT |
0.0742 USDT |
| 2023-08-15 |
0.0843 USDT |
31,470,904.0000 |
0.0902 USDT |
0.0751 USDT |
0.0803 USDT |
0.0807 USDT |
| 2023-08-14 |
0.0882 USDT |
34,141,603.0000 |
0.0848 USDT |
0.0839 USDT |
0.0848 USDT |
0.0902 USDT |
| 2023-08-13 |
0.0842 USDT |
18,244,401.0000 |
0.0821 USDT |
0.0817 USDT |
0.0821 USDT |
0.0849 USDT |
| 2023-08-12 |
0.0825 USDT |
5,222,179.0000 |
0.0817 USDT |
0.0814 USDT |
0.0819 USDT |
0.0821 USDT |
| 2023-08-11 |
0.0817 USDT |
4,174,362.0000 |
0.0814 USDT |
0.0809 USDT |
0.0812 USDT |
0.0817 USDT |
| 2023-08-10 |
0.0824 USDT |
6,869,735.0000 |
0.0831 USDT |
0.0812 USDT |
0.0815 USDT |
0.0814 USDT |
| 2023-08-09 |
0.0830 USDT |
14,368,102.0000 |
0.0841 USDT |
0.0817 USDT |
0.0826 USDT |
0.0828 USDT |
| 2023-08-08 |
0.0874 USDT |
56,198,740.0000 |
0.0879 USDT |
0.0822 USDT |
0.0830 USDT |
0.0843 USDT |
| 2023-08-07 |
0.0866 USDT |
79,041,161.0000 |
0.0822 USDT |
0.0816 USDT |
0.0825 USDT |
0.0877 USDT |
| 2023-08-06 |
0.0823 USDT |
14,260,686.0000 |
0.0790 USDT |
0.0786 USDT |
0.0790 USDT |
0.0820 USDT |
| 2023-08-05 |
0.0790 USDT |
3,376,321.0000 |
0.0805 USDT |
0.0778 USDT |
0.0785 USDT |
0.0789 USDT |
| 2023-08-04 |
0.0807 USDT |
6,601,281.0000 |
0.0793 USDT |
0.0786 USDT |
0.0790 USDT |
0.0800 USDT |
| 2023-08-03 |
0.0801 USDT |
2,889,585.0000 |
0.0811 USDT |
0.0790 USDT |
0.0795 USDT |
0.0794 USDT |
| 2023-08-02 |
0.0818 USDT |
4,500,854.0000 |
0.0834 USDT |
0.0799 USDT |
0.0811 USDT |
0.0810 USDT |
| 2023-08-01 |
0.0813 USDT |
6,871,667.0000 |
0.0806 USDT |
0.0777 USDT |
0.0783 USDT |
0.0830 USDT |
| 2023-07-31 |
0.0810 USDT |
3,988,584.0000 |
0.0811 USDT |
0.0795 USDT |
0.0806 USDT |
0.0807 USDT |
| 2023-07-30 |
0.0819 USDT |
7,934,086.0000 |
0.0837 USDT |
0.0784 USDT |
0.0804 USDT |
0.0801 USDT |
| 2023-07-29 |
0.0834 USDT |
3,017,960.0000 |
0.0828 USDT |
0.0824 USDT |
0.0829 USDT |
0.0836 USDT |
| 2023-07-28 |
0.0822 USDT |
5,083,112.0000 |
0.0807 USDT |
0.0804 USDT |
0.0810 USDT |
0.0831 USDT |
| 2023-07-27 |
0.0807 USDT |
4,627,042.0000 |
0.0798 USDT |
0.0789 USDT |
0.0798 USDT |
0.0806 USDT |
| 2023-07-26 |
0.0792 USDT |
6,551,231.0000 |
0.0790 USDT |
0.0770 USDT |
0.0784 USDT |
0.0799 USDT |
| 2023-07-25 |
0.0793 USDT |
5,621,138.0000 |
0.0798 USDT |
0.0781 USDT |
0.0790 USDT |
0.0789 USDT |
| 2023-07-24 |
0.0814 USDT |
10,607,777.0000 |
0.0868 USDT |
0.0778 USDT |
0.0793 USDT |
0.0794 USDT |
| 2023-07-23 |
0.0865 USDT |
6,277,982.0000 |
0.0848 USDT |
0.0842 USDT |
0.0848 USDT |
0.0869 USDT |
| 2023-07-22 |
0.0853 USDT |
5,931,924.0000 |
0.0844 USDT |
0.0836 USDT |
0.0849 USDT |
0.0844 USDT |
| 2023-07-21 |
0.0852 USDT |
7,030,882.0000 |
0.0849 USDT |
0.0841 USDT |
0.0849 USDT |
0.0845 USDT |
| 2023-07-20 |
0.0861 USDT |
7,167,796.0000 |
0.0861 USDT |
0.0837 USDT |
0.0849 USDT |
0.0850 USDT |
| 2023-07-19 |
0.0870 USDT |
5,930,997.0000 |
0.0878 USDT |
0.0851 USDT |
0.0860 USDT |
0.0859 USDT |
| 2023-07-18 |
0.0891 USDT |
3,911,707.0000 |
0.0910 USDT |
0.0867 USDT |
0.0877 USDT |
0.0878 USDT |
| 2023-07-17 |
0.0903 USDT |
5,641,209.0000 |
0.0898 USDT |
0.0880 USDT |
0.0894 USDT |
0.0912 USDT |
| 2023-07-16 |
0.0916 USDT |
3,846,183.0000 |
0.0930 USDT |
0.0899 USDT |
0.0907 USDT |
0.0907 USDT |
| 2023-07-15 |
0.0932 USDT |
3,653,807.0000 |
0.0933 USDT |
0.0919 USDT |
0.0925 USDT |
0.0927 USDT |
| 2023-07-14 |
0.0951 USDT |
8,760,499.0000 |
0.0967 USDT |
0.0903 USDT |
0.0921 USDT |
0.0927 USDT |
| 2023-07-13 |
0.0939 USDT |
8,968,177.0000 |
0.0900 USDT |
0.0883 USDT |
0.0890 USDT |
0.0965 USDT |