Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.1815 USDT |
43,720,169.0000 |
0.1890 USDT |
0.1590 USDT |
0.1652 USDT |
0.1594 USDT |
| 2022-06-10 |
0.1929 USDT |
41,455,020.0000 |
0.2024 USDT |
0.1800 USDT |
0.1857 USDT |
0.1886 USDT |
| 2022-06-09 |
0.2088 USDT |
80,094,470.0000 |
0.2290 USDT |
0.1972 USDT |
0.2011 USDT |
0.2005 USDT |
| 2022-06-08 |
0.2217 USDT |
270,789,209.0000 |
0.1649 USDT |
0.1623 USDT |
0.1690 USDT |
0.2348 USDT |
| 2022-06-07 |
0.1601 USDT |
50,842,888.0000 |
0.1576 USDT |
0.1450 USDT |
0.1489 USDT |
0.1684 USDT |
| 2022-06-06 |
0.1577 USDT |
17,185,546.0000 |
0.1516 USDT |
0.1508 USDT |
0.1542 USDT |
0.1577 USDT |
| 2022-06-05 |
0.1523 USDT |
8,004,668.0000 |
0.1527 USDT |
0.1494 USDT |
0.1513 USDT |
0.1514 USDT |
| 2022-06-04 |
0.1523 USDT |
8,905,384.0000 |
0.1535 USDT |
0.1488 USDT |
0.1511 USDT |
0.1517 USDT |
| 2022-06-03 |
0.1538 USDT |
17,193,356.0000 |
0.1619 USDT |
0.1475 USDT |
0.1498 USDT |
0.1537 USDT |
| 2022-06-02 |
0.1580 USDT |
19,052,078.0000 |
0.1565 USDT |
0.1533 USDT |
0.1555 USDT |
0.1633 USDT |
| 2022-06-01 |
0.1728 USDT |
42,916,301.0000 |
0.1807 USDT |
0.1525 USDT |
0.1574 USDT |
0.1580 USDT |
| 2022-05-31 |
0.1788 USDT |
52,211,715.0000 |
0.1762 USDT |
0.1640 USDT |
0.1699 USDT |
0.1818 USDT |
| 2022-05-30 |
0.1704 USDT |
25,543,899.0000 |
0.1617 USDT |
0.1587 USDT |
0.1624 USDT |
0.1771 USDT |
| 2022-05-29 |
0.1546 USDT |
28,070,916.0000 |
0.1486 USDT |
0.1430 USDT |
0.1461 USDT |
0.1619 USDT |
| 2022-05-28 |
0.1449 USDT |
9,683,630.0000 |
0.1414 USDT |
0.1401 USDT |
0.1430 USDT |
0.1492 USDT |
| 2022-05-27 |
0.1427 USDT |
16,516,587.0000 |
0.1452 USDT |
0.1363 USDT |
0.1392 USDT |
0.1416 USDT |
| 2022-05-26 |
0.1535 USDT |
18,123,723.0000 |
0.1630 USDT |
0.1428 USDT |
0.1485 USDT |
0.1472 USDT |
| 2022-05-25 |
0.1685 USDT |
26,747,820.0000 |
0.1823 USDT |
0.1596 USDT |
0.1637 USDT |
0.1637 USDT |
| 2022-05-24 |
0.1869 USDT |
119,767,432.0000 |
0.1511 USDT |
0.1507 USDT |
0.1571 USDT |
0.1812 USDT |
| 2022-05-23 |
0.1610 USDT |
16,810,200.0000 |
0.1607 USDT |
0.1475 USDT |
0.1517 USDT |
0.1503 USDT |
| 2022-05-22 |
0.1681 USDT |
37,242,481.0000 |
0.1598 USDT |
0.1573 USDT |
0.1595 USDT |
0.1615 USDT |
| 2022-05-21 |
0.1537 USDT |
10,276,689.0000 |
0.1477 USDT |
0.1450 USDT |
0.1482 USDT |
0.1598 USDT |
| 2022-05-20 |
0.1531 USDT |
10,763,846.0000 |
0.1589 USDT |
0.1432 USDT |
0.1462 USDT |
0.1496 USDT |
| 2022-05-19 |
0.1512 USDT |
12,106,937.0000 |
0.1446 USDT |
0.1404 USDT |
0.1454 USDT |
0.1569 USDT |
| 2022-05-18 |
0.1569 USDT |
15,789,403.0000 |
0.1661 USDT |
0.1431 USDT |
0.1458 USDT |
0.1452 USDT |
| 2022-05-17 |
0.1589 USDT |
10,312,413.0000 |
0.1532 USDT |
0.1514 USDT |
0.1572 USDT |
0.1673 USDT |
| 2022-05-16 |
0.1532 USDT |
13,410,006.0000 |
0.1673 USDT |
0.1467 USDT |
0.1514 USDT |
0.1541 USDT |
| 2022-05-15 |
0.1579 USDT |
16,645,282.0000 |
0.1600 USDT |
0.1503 USDT |
0.1540 USDT |
0.1657 USDT |
| 2022-05-14 |
0.1478 USDT |
13,574,599.0000 |
0.1494 USDT |
0.1385 USDT |
0.1424 USDT |
0.1542 USDT |
| 2022-05-13 |
0.1564 USDT |
26,003,619.0000 |
0.1381 USDT |
0.1358 USDT |
0.1435 USDT |
0.1506 USDT |
| 2022-05-12 |
0.1418 USDT |
46,066,767.0000 |
0.1515 USDT |
0.1253 USDT |
0.1372 USDT |
0.1376 USDT |
| 2022-05-11 |
0.1853 USDT |
49,593,007.0000 |
0.2337 USDT |
0.1413 USDT |
0.1566 USDT |
0.1492 USDT |
| 2022-05-10 |
0.2362 USDT |
25,121,215.0000 |
0.2171 USDT |
0.2097 USDT |
0.2272 USDT |
0.2346 USDT |
| 2022-05-09 |
0.2453 USDT |
16,134,664.0000 |
0.2678 USDT |
0.2221 USDT |
0.2329 USDT |
0.2280 USDT |
| 2022-05-08 |
0.2695 USDT |
7,124,374.0000 |
0.2698 USDT |
0.2608 USDT |
0.2673 USDT |
0.2662 USDT |
| 2022-05-07 |
0.2758 USDT |
6,135,053.0000 |
0.2805 USDT |
0.2603 USDT |
0.2699 USDT |
0.2696 USDT |
| 2022-05-06 |
0.2794 USDT |
7,159,235.0000 |
0.2827 USDT |
0.2695 USDT |
0.2793 USDT |
0.2814 USDT |
| 2022-05-05 |
0.2935 USDT |
10,246,945.0000 |
0.3097 USDT |
0.2712 USDT |
0.2798 USDT |
0.2825 USDT |
| 2022-05-04 |
0.2951 USDT |
10,282,470.0000 |
0.2779 USDT |
0.2766 USDT |
0.2826 USDT |
0.3097 USDT |
| 2022-05-03 |
0.2828 USDT |
5,501,844.0000 |
0.2828 USDT |
0.2697 USDT |
0.2734 USDT |
0.2754 USDT |
| 2022-05-02 |
0.2837 USDT |
7,029,359.0000 |
0.2928 USDT |
0.2696 USDT |
0.2744 USDT |
0.2833 USDT |
| 2022-05-01 |
0.2839 USDT |
11,043,898.0000 |
0.2777 USDT |
0.2713 USDT |
0.2802 USDT |
0.2917 USDT |
| 2022-04-30 |
0.3018 USDT |
10,581,385.0000 |
0.3228 USDT |
0.2678 USDT |
0.2928 USDT |
0.2748 USDT |
| 2022-04-29 |
0.3383 USDT |
9,368,513.0000 |
0.3479 USDT |
0.3165 USDT |
0.3233 USDT |
0.3230 USDT |
| 2022-04-28 |
0.3430 USDT |
10,211,020.0000 |
0.3368 USDT |
0.3323 USDT |
0.3354 USDT |
0.3474 USDT |
| 2022-04-27 |
0.3346 USDT |
5,803,690.0000 |
0.3244 USDT |
0.3202 USDT |
0.3259 USDT |
0.3362 USDT |
| 2022-04-26 |
0.3398 USDT |
5,386,536.0000 |
0.3526 USDT |
0.3205 USDT |
0.3268 USDT |
0.3267 USDT |
| 2022-04-25 |
0.3421 USDT |
6,690,256.0000 |
0.3549 USDT |
0.3280 USDT |
0.3331 USDT |
0.3533 USDT |
| 2022-04-24 |
0.3619 USDT |
4,911,749.0000 |
0.3609 USDT |
0.3521 USDT |
0.3570 USDT |
0.3552 USDT |
| 2022-04-23 |
0.3648 USDT |
4,094,863.0000 |
0.3644 USDT |
0.3569 USDT |
0.3619 USDT |
0.3670 USDT |