Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0747 USDT |
18,452,783.0000 |
0.0745 USDT |
0.0722 USDT |
0.0741 USDT |
0.0752 USDT |
| 2024-10-02 |
0.0781 USDT |
18,565,662.0000 |
0.0784 USDT |
0.0727 USDT |
0.0744 USDT |
0.0743 USDT |
| 2024-10-01 |
0.0828 USDT |
29,925,329.0000 |
0.0883 USDT |
0.0750 USDT |
0.0781 USDT |
0.0781 USDT |
| 2024-09-30 |
0.0920 USDT |
20,652,797.0000 |
0.0952 USDT |
0.0883 USDT |
0.0889 USDT |
0.0889 USDT |
| 2024-09-29 |
0.0939 USDT |
7,909,051.0000 |
0.0935 USDT |
0.0911 USDT |
0.0924 USDT |
0.0952 USDT |
| 2024-09-28 |
0.0948 USDT |
6,716,265.0000 |
0.0978 USDT |
0.0917 USDT |
0.0930 USDT |
0.0930 USDT |
| 2024-09-27 |
0.0975 USDT |
17,113,329.0000 |
0.0951 USDT |
0.0949 USDT |
0.0961 USDT |
0.0980 USDT |
| 2024-09-26 |
0.0944 USDT |
8,107,014.0000 |
0.0924 USDT |
0.0910 USDT |
0.0923 USDT |
0.0949 USDT |
| 2024-09-25 |
0.0950 USDT |
9,140,760.0000 |
0.0975 USDT |
0.0928 USDT |
0.0938 USDT |
0.0932 USDT |
| 2024-09-24 |
0.0963 USDT |
10,554,928.0000 |
0.0954 USDT |
0.0934 USDT |
0.0948 USDT |
0.0978 USDT |
| 2024-09-23 |
0.0934 USDT |
10,472,902.0000 |
0.0900 USDT |
0.0884 USDT |
0.0912 USDT |
0.0949 USDT |
| 2024-09-22 |
0.0905 USDT |
7,862,256.0000 |
0.0938 USDT |
0.0889 USDT |
0.0901 USDT |
0.0897 USDT |
| 2024-09-21 |
0.0934 USDT |
12,646,419.0000 |
0.0938 USDT |
0.0912 USDT |
0.0922 USDT |
0.0928 USDT |
| 2024-09-20 |
0.0932 USDT |
14,522,661.0000 |
0.0918 USDT |
0.0907 USDT |
0.0918 USDT |
0.0936 USDT |
| 2024-09-19 |
0.0915 USDT |
12,415,082.0000 |
0.0888 USDT |
0.0888 USDT |
0.0900 USDT |
0.0920 USDT |
| 2024-09-18 |
0.0864 USDT |
12,868,254.0000 |
0.0865 USDT |
0.0832 USDT |
0.0843 USDT |
0.0875 USDT |
| 2024-09-17 |
0.0857 USDT |
16,356,277.0000 |
0.0827 USDT |
0.0817 USDT |
0.0825 USDT |
0.0866 USDT |
| 2024-09-16 |
0.0857 USDT |
16,770,279.0000 |
0.0859 USDT |
0.0812 USDT |
0.0825 USDT |
0.0820 USDT |
| 2024-09-15 |
0.0885 USDT |
19,632,911.0000 |
0.0877 USDT |
0.0863 USDT |
0.0869 USDT |
0.0866 USDT |
| 2024-09-14 |
0.0852 USDT |
10,256,436.0000 |
0.0861 USDT |
0.0840 USDT |
0.0846 USDT |
0.0871 USDT |
| 2024-09-13 |
0.0838 USDT |
13,008,452.0000 |
0.0839 USDT |
0.0817 USDT |
0.0826 USDT |
0.0858 USDT |
| 2024-09-12 |
0.0820 USDT |
13,163,069.0000 |
0.0795 USDT |
0.0795 USDT |
0.0808 USDT |
0.0839 USDT |
| 2024-09-11 |
0.0790 USDT |
32,261,248.0000 |
0.0816 USDT |
0.0764 USDT |
0.0779 USDT |
0.0798 USDT |
| 2024-09-10 |
0.0813 USDT |
12,802,119.0000 |
0.0801 USDT |
0.0789 USDT |
0.0796 USDT |
0.0817 USDT |
| 2024-09-09 |
0.0783 USDT |
11,725,947.0000 |
0.0756 USDT |
0.0748 USDT |
0.0760 USDT |
0.0805 USDT |
| 2024-09-08 |
0.0747 USDT |
8,768,596.0000 |
0.0729 USDT |
0.0728 USDT |
0.0736 USDT |
0.0762 USDT |
| 2024-09-07 |
0.0733 USDT |
13,255,573.0000 |
0.0716 USDT |
0.0712 USDT |
0.0719 USDT |
0.0729 USDT |
| 2024-09-06 |
0.0739 USDT |
31,233,120.0000 |
0.0748 USDT |
0.0692 USDT |
0.0714 USDT |
0.0717 USDT |
| 2024-09-05 |
0.0762 USDT |
10,306,333.0000 |
0.0775 USDT |
0.0737 USDT |
0.0744 USDT |
0.0746 USDT |
| 2024-09-04 |
0.0755 USDT |
19,382,623.0000 |
0.0755 USDT |
0.0715 USDT |
0.0744 USDT |
0.0774 USDT |
| 2024-09-03 |
0.0784 USDT |
10,031,956.0000 |
0.0800 USDT |
0.0756 USDT |
0.0766 USDT |
0.0761 USDT |
| 2024-09-02 |
0.0777 USDT |
14,922,553.0000 |
0.0749 USDT |
0.0746 USDT |
0.0763 USDT |
0.0802 USDT |
| 2024-09-01 |
0.0785 USDT |
19,395,582.0000 |
0.0810 USDT |
0.0757 USDT |
0.0773 USDT |
0.0762 USDT |
| 2024-08-31 |
0.0822 USDT |
39,074,225.0000 |
0.0818 USDT |
0.0785 USDT |
0.0794 USDT |
0.0808 USDT |
| 2024-08-30 |
0.0805 USDT |
10,413,135.0000 |
0.0804 USDT |
0.0769 USDT |
0.0792 USDT |
0.0819 USDT |
| 2024-08-29 |
0.0805 USDT |
12,851,478.0000 |
0.0791 USDT |
0.0778 USDT |
0.0793 USDT |
0.0794 USDT |
| 2024-08-28 |
0.0801 USDT |
32,136,914.0000 |
0.0790 USDT |
0.0766 USDT |
0.0789 USDT |
0.0787 USDT |
| 2024-08-27 |
0.0852 USDT |
26,788,325.0000 |
0.0848 USDT |
0.0774 USDT |
0.0790 USDT |
0.0790 USDT |
| 2024-08-26 |
0.0898 USDT |
29,197,154.0000 |
0.0915 USDT |
0.0849 USDT |
0.0855 USDT |
0.0853 USDT |
| 2024-08-25 |
0.0917 USDT |
25,757,907.0000 |
0.0926 USDT |
0.0875 USDT |
0.0899 USDT |
0.0923 USDT |
| 2024-08-24 |
0.0928 USDT |
23,173,947.0000 |
0.0940 USDT |
0.0906 USDT |
0.0914 USDT |
0.0919 USDT |
| 2024-08-23 |
0.0914 USDT |
35,788,479.0000 |
0.0909 USDT |
0.0894 USDT |
0.0903 USDT |
0.0938 USDT |
| 2024-08-22 |
0.0907 USDT |
71,191,309.0000 |
0.0873 USDT |
0.0842 USDT |
0.0850 USDT |
0.0906 USDT |
| 2024-08-21 |
0.0828 USDT |
20,921,088.0000 |
0.0805 USDT |
0.0794 USDT |
0.0805 USDT |
0.0873 USDT |
| 2024-08-20 |
0.0800 USDT |
25,836,673.0000 |
0.0816 USDT |
0.0768 USDT |
0.0782 USDT |
0.0805 USDT |
| 2024-08-19 |
0.0799 USDT |
64,716,990.0000 |
0.0739 USDT |
0.0729 USDT |
0.0739 USDT |
0.0817 USDT |
| 2024-08-18 |
0.0751 USDT |
26,566,009.0000 |
0.0720 USDT |
0.0708 USDT |
0.0713 USDT |
0.0745 USDT |
| 2024-08-17 |
0.0699 USDT |
6,563,716.0000 |
0.0681 USDT |
0.0674 USDT |
0.0679 USDT |
0.0715 USDT |
| 2024-08-16 |
0.0689 USDT |
11,114,524.0000 |
0.0696 USDT |
0.0665 USDT |
0.0685 USDT |
0.0681 USDT |
| 2024-08-15 |
0.0715 USDT |
7,846,016.0000 |
0.0723 USDT |
0.0683 USDT |
0.0692 USDT |
0.0696 USDT |