Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.3511 USDT |
7,765,668.0000 |
0.3582 USDT |
0.3379 USDT |
0.3417 USDT |
0.3655 USDT |
| 2022-04-17 |
0.3768 USDT |
3,548,150.0000 |
0.3790 USDT |
0.3657 USDT |
0.3721 USDT |
0.3676 USDT |
| 2022-04-16 |
0.3778 USDT |
3,642,873.0000 |
0.3843 USDT |
0.3699 USDT |
0.3760 USDT |
0.3803 USDT |
| 2022-04-15 |
0.3824 USDT |
4,927,570.0000 |
0.3761 USDT |
0.3738 USDT |
0.3796 USDT |
0.3822 USDT |
| 2022-04-14 |
0.3816 USDT |
4,539,748.0000 |
0.3857 USDT |
0.3657 USDT |
0.3696 USDT |
0.3761 USDT |
| 2022-04-13 |
0.3763 USDT |
7,737,103.0000 |
0.3735 USDT |
0.3619 USDT |
0.3687 USDT |
0.3851 USDT |
| 2022-04-12 |
0.3714 USDT |
7,584,214.0000 |
0.3598 USDT |
0.3567 USDT |
0.3624 USDT |
0.3706 USDT |
| 2022-04-11 |
0.3832 USDT |
10,119,538.0000 |
0.4114 USDT |
0.3544 USDT |
0.3628 USDT |
0.3617 USDT |
| 2022-04-10 |
0.4208 USDT |
5,380,897.0000 |
0.4239 USDT |
0.4095 USDT |
0.4136 USDT |
0.4136 USDT |
| 2022-04-09 |
0.4168 USDT |
8,255,688.0000 |
0.4006 USDT |
0.4002 USDT |
0.4099 USDT |
0.4248 USDT |
| 2022-04-08 |
0.4261 USDT |
14,008,876.0000 |
0.4256 USDT |
0.3998 USDT |
0.4058 USDT |
0.3998 USDT |
| 2022-04-07 |
0.4167 USDT |
11,106,888.0000 |
0.4056 USDT |
0.3992 USDT |
0.4156 USDT |
0.4286 USDT |
| 2022-04-06 |
0.4395 USDT |
16,598,734.0000 |
0.4774 USDT |
0.4105 USDT |
0.4213 USDT |
0.4110 USDT |
| 2022-04-05 |
0.4935 USDT |
8,228,324.0000 |
0.4956 USDT |
0.4785 USDT |
0.4845 USDT |
0.4867 USDT |
| 2022-04-04 |
0.4975 USDT |
14,302,334.0000 |
0.5227 USDT |
0.4632 USDT |
0.4770 USDT |
0.4945 USDT |
| 2022-04-03 |
0.5133 USDT |
11,801,141.0000 |
0.4974 USDT |
0.4875 USDT |
0.5022 USDT |
0.5218 USDT |
| 2022-04-02 |
0.5226 USDT |
17,705,375.0000 |
0.5194 USDT |
0.4963 USDT |
0.5061 USDT |
0.5032 USDT |
| 2022-04-01 |
0.5098 USDT |
31,676,908.0000 |
0.4941 USDT |
0.4623 USDT |
0.4790 USDT |
0.5168 USDT |
| 2022-03-31 |
0.4974 USDT |
25,724,127.0000 |
0.4848 USDT |
0.4706 USDT |
0.4825 USDT |
0.4926 USDT |
| 2022-03-30 |
0.4814 USDT |
17,859,723.0000 |
0.4797 USDT |
0.4581 USDT |
0.4792 USDT |
0.4830 USDT |
| 2022-03-29 |
0.4786 USDT |
32,387,217.0000 |
0.4395 USDT |
0.4377 USDT |
0.4490 USDT |
0.4799 USDT |
| 2022-03-28 |
0.4737 USDT |
31,847,033.0000 |
0.4499 USDT |
0.4451 USDT |
0.4498 USDT |
0.4503 USDT |
| 2022-03-27 |
0.4386 USDT |
12,531,803.0000 |
0.4302 USDT |
0.4250 USDT |
0.4333 USDT |
0.4467 USDT |
| 2022-03-26 |
0.4226 USDT |
7,853,315.0000 |
0.4123 USDT |
0.4090 USDT |
0.4144 USDT |
0.4279 USDT |
| 2022-03-25 |
0.4294 USDT |
15,956,686.0000 |
0.4259 USDT |
0.4050 USDT |
0.4113 USDT |
0.4114 USDT |
| 2022-03-24 |
0.4247 USDT |
8,825,108.0000 |
0.4236 USDT |
0.4125 USDT |
0.4189 USDT |
0.4239 USDT |
| 2022-03-23 |
0.4217 USDT |
13,595,752.0000 |
0.4030 USDT |
0.3985 USDT |
0.4066 USDT |
0.4215 USDT |
| 2022-03-22 |
0.4116 USDT |
14,199,169.0000 |
0.3903 USDT |
0.3888 USDT |
0.3945 USDT |
0.4070 USDT |
| 2022-03-21 |
0.3866 USDT |
10,632,236.0000 |
0.3871 USDT |
0.3713 USDT |
0.3782 USDT |
0.3877 USDT |
| 2022-03-20 |
0.3888 USDT |
14,615,830.0000 |
0.3890 USDT |
0.3780 USDT |
0.3864 USDT |
0.3903 USDT |
| 2022-03-19 |
0.3989 USDT |
19,798,427.0000 |
0.3808 USDT |
0.3758 USDT |
0.3797 USDT |
0.3876 USDT |
| 2022-03-18 |
0.3678 USDT |
6,354,395.0000 |
0.3642 USDT |
0.3555 USDT |
0.3586 USDT |
0.3781 USDT |
| 2022-03-17 |
0.3709 USDT |
5,527,288.0000 |
0.3759 USDT |
0.3629 USDT |
0.3667 USDT |
0.3641 USDT |
| 2022-03-16 |
0.3552 USDT |
12,760,632.0000 |
0.3488 USDT |
0.3437 USDT |
0.3471 USDT |
0.3734 USDT |
| 2022-03-15 |
0.3470 USDT |
23,726,314.0000 |
0.3362 USDT |
0.3274 USDT |
0.3316 USDT |
0.3500 USDT |
| 2022-03-14 |
0.3300 USDT |
7,934,362.0000 |
0.3378 USDT |
0.3224 USDT |
0.3249 USDT |
0.3300 USDT |
| 2022-03-13 |
0.3441 USDT |
10,615,239.0000 |
0.3368 USDT |
0.3301 USDT |
0.3387 USDT |
0.3344 USDT |
| 2022-03-12 |
0.3428 USDT |
9,056,784.0000 |
0.3368 USDT |
0.3360 USDT |
0.3408 USDT |
0.3400 USDT |
| 2022-03-11 |
0.3438 USDT |
9,394,116.0000 |
0.3442 USDT |
0.3322 USDT |
0.3367 USDT |
0.3395 USDT |
| 2022-03-10 |
0.3460 USDT |
9,254,430.0000 |
0.3693 USDT |
0.3330 USDT |
0.3396 USDT |
0.3437 USDT |
| 2022-03-09 |
0.3692 USDT |
11,770,162.0000 |
0.3558 USDT |
0.3542 USDT |
0.3640 USDT |
0.3660 USDT |
| 2022-03-08 |
0.3550 USDT |
11,296,989.0000 |
0.3450 USDT |
0.3428 USDT |
0.3483 USDT |
0.3551 USDT |
| 2022-03-07 |
0.3464 USDT |
11,843,518.0000 |
0.3443 USDT |
0.3306 USDT |
0.3378 USDT |
0.3506 USDT |
| 2022-03-06 |
0.3540 USDT |
6,706,691.0000 |
0.3662 USDT |
0.3420 USDT |
0.3478 USDT |
0.3442 USDT |
| 2022-03-05 |
0.3565 USDT |
5,486,607.0000 |
0.3558 USDT |
0.3420 USDT |
0.3494 USDT |
0.3679 USDT |
| 2022-03-04 |
0.3767 USDT |
11,201,354.0000 |
0.3950 USDT |
0.3509 USDT |
0.3566 USDT |
0.3544 USDT |
| 2022-03-03 |
0.4010 USDT |
8,519,878.0000 |
0.4130 USDT |
0.3840 USDT |
0.3913 USDT |
0.3965 USDT |
| 2022-03-02 |
0.4167 USDT |
17,801,453.0000 |
0.4073 USDT |
0.3957 USDT |
0.4051 USDT |
0.4175 USDT |
| 2022-03-01 |
0.4049 USDT |
14,495,740.0000 |
0.4012 USDT |
0.3952 USDT |
0.4000 USDT |
0.4063 USDT |
| 2022-02-28 |
0.3677 USDT |
11,249,526.0000 |
0.3496 USDT |
0.3421 USDT |
0.3496 USDT |
0.3990 USDT |