Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.3600 USDT |
11,625,142.0000 |
0.3694 USDT |
0.3400 USDT |
0.3500 USDT |
0.3503 USDT |
| 2022-02-26 |
0.3841 USDT |
7,842,280.0000 |
0.3860 USDT |
0.3660 USDT |
0.3732 USDT |
0.3679 USDT |
| 2022-02-25 |
0.3713 USDT |
10,492,857.0000 |
0.3633 USDT |
0.3524 USDT |
0.3632 USDT |
0.3885 USDT |
| 2022-02-24 |
0.3397 USDT |
14,106,781.0000 |
0.3644 USDT |
0.3113 USDT |
0.3223 USDT |
0.3571 USDT |
| 2022-02-23 |
0.3837 USDT |
6,743,788.0000 |
0.3795 USDT |
0.3644 USDT |
0.3739 USDT |
0.3661 USDT |
| 2022-02-22 |
0.3642 USDT |
9,090,602.0000 |
0.3529 USDT |
0.3402 USDT |
0.3504 USDT |
0.3782 USDT |
| 2022-02-21 |
0.3825 USDT |
13,034,087.0000 |
0.3796 USDT |
0.3518 USDT |
0.3649 USDT |
0.3536 USDT |
| 2022-02-20 |
0.3892 USDT |
7,220,163.0000 |
0.4197 USDT |
0.3730 USDT |
0.3813 USDT |
0.3843 USDT |
| 2022-02-19 |
0.4173 USDT |
7,046,981.0000 |
0.4136 USDT |
0.3984 USDT |
0.4099 USDT |
0.4201 USDT |
| 2022-02-18 |
0.4185 USDT |
6,034,336.0000 |
0.4172 USDT |
0.4029 USDT |
0.4114 USDT |
0.4130 USDT |
| 2022-02-17 |
0.4453 USDT |
9,468,726.0000 |
0.4553 USDT |
0.4125 USDT |
0.4234 USDT |
0.4198 USDT |
| 2022-02-16 |
0.4558 USDT |
7,667,679.0000 |
0.4633 USDT |
0.4384 USDT |
0.4442 USDT |
0.4595 USDT |
| 2022-02-15 |
0.4494 USDT |
12,530,826.0000 |
0.4313 USDT |
0.4312 USDT |
0.4387 USDT |
0.4579 USDT |
| 2022-02-14 |
0.4178 USDT |
10,487,880.0000 |
0.4284 USDT |
0.4048 USDT |
0.4127 USDT |
0.4327 USDT |
| 2022-02-13 |
0.4542 USDT |
23,917,493.0000 |
0.4282 USDT |
0.4258 USDT |
0.4325 USDT |
0.4300 USDT |
| 2022-02-12 |
0.4485 USDT |
33,091,672.0000 |
0.4645 USDT |
0.4226 USDT |
0.4312 USDT |
0.4274 USDT |
| 2022-02-11 |
0.5267 USDT |
123,088,296.0000 |
0.4480 USDT |
0.4328 USDT |
0.4390 USDT |
0.4606 USDT |
| 2022-02-10 |
0.4626 USDT |
10,920,060.0000 |
0.4735 USDT |
0.4410 USDT |
0.4550 USDT |
0.4483 USDT |
| 2022-02-09 |
0.4666 USDT |
9,234,647.0000 |
0.4602 USDT |
0.4415 USDT |
0.4524 USDT |
0.4723 USDT |
| 2022-02-08 |
0.4657 USDT |
20,762,375.0000 |
0.4618 USDT |
0.4343 USDT |
0.4436 USDT |
0.4653 USDT |
| 2022-02-07 |
0.4578 USDT |
11,489,190.0000 |
0.4441 USDT |
0.4319 USDT |
0.4390 USDT |
0.4606 USDT |
| 2022-02-06 |
0.4461 USDT |
11,003,660.0000 |
0.4342 USDT |
0.4285 USDT |
0.4348 USDT |
0.4342 USDT |
| 2022-02-05 |
0.4418 USDT |
8,511,514.0000 |
0.4319 USDT |
0.4213 USDT |
0.4340 USDT |
0.4385 USDT |
| 2022-02-04 |
0.4243 USDT |
15,026,261.0000 |
0.3985 USDT |
0.3940 USDT |
0.3976 USDT |
0.4317 USDT |
| 2022-02-03 |
0.3820 USDT |
5,050,254.0000 |
0.3839 USDT |
0.3708 USDT |
0.3741 USDT |
0.3948 USDT |
| 2022-02-02 |
0.4030 USDT |
5,229,753.0000 |
0.4126 USDT |
0.3820 USDT |
0.3879 USDT |
0.3841 USDT |
| 2022-02-01 |
0.4062 USDT |
3,539,422.0000 |
0.3974 USDT |
0.3966 USDT |
0.4010 USDT |
0.4119 USDT |
| 2022-01-31 |
0.3872 USDT |
3,333,006.0000 |
0.4019 USDT |
0.3746 USDT |
0.3815 USDT |
0.3982 USDT |
| 2022-01-30 |
0.4099 USDT |
3,111,237.0000 |
0.4118 USDT |
0.3920 USDT |
0.3973 USDT |
0.4003 USDT |
| 2022-01-29 |
0.4060 USDT |
3,291,696.0000 |
0.3984 USDT |
0.3966 USDT |
0.4000 USDT |
0.4116 USDT |
| 2022-01-28 |
0.3909 USDT |
4,861,830.0000 |
0.3810 USDT |
0.3763 USDT |
0.3853 USDT |
0.3986 USDT |
| 2022-01-27 |
0.3769 USDT |
5,420,498.0000 |
0.3796 USDT |
0.3619 USDT |
0.3697 USDT |
0.3768 USDT |
| 2022-01-26 |
0.4025 USDT |
9,089,784.0000 |
0.3916 USDT |
0.3732 USDT |
0.3778 USDT |
0.3804 USDT |
| 2022-01-25 |
0.3820 USDT |
6,364,048.0000 |
0.3740 USDT |
0.3640 USDT |
0.3693 USDT |
0.3926 USDT |
| 2022-01-24 |
0.3605 USDT |
12,479,097.0000 |
0.3940 USDT |
0.3358 USDT |
0.3491 USDT |
0.3731 USDT |
| 2022-01-23 |
0.3933 USDT |
9,064,810.0000 |
0.3870 USDT |
0.3712 USDT |
0.3792 USDT |
0.3910 USDT |
| 2022-01-22 |
0.3870 USDT |
14,492,828.0000 |
0.4204 USDT |
0.3519 USDT |
0.3753 USDT |
0.3831 USDT |
| 2022-01-21 |
0.4528 USDT |
14,133,475.0000 |
0.4845 USDT |
0.4104 USDT |
0.4279 USDT |
0.4206 USDT |
| 2022-01-20 |
0.5262 USDT |
5,294,049.0000 |
0.5195 USDT |
0.4923 USDT |
0.4986 USDT |
0.4963 USDT |
| 2022-01-19 |
0.5246 USDT |
5,380,076.0000 |
0.5333 USDT |
0.5085 USDT |
0.5137 USDT |
0.5246 USDT |
| 2022-01-18 |
0.5304 USDT |
6,245,143.0000 |
0.5352 USDT |
0.5154 USDT |
0.5202 USDT |
0.5322 USDT |
| 2022-01-17 |
0.5485 USDT |
4,645,319.0000 |
0.5755 USDT |
0.5236 USDT |
0.5368 USDT |
0.5366 USDT |
| 2022-01-16 |
0.5684 USDT |
4,293,227.0000 |
0.5664 USDT |
0.5576 USDT |
0.5630 USDT |
0.5771 USDT |
| 2022-01-15 |
0.5667 USDT |
4,701,683.0000 |
0.5588 USDT |
0.5515 USDT |
0.5591 USDT |
0.5676 USDT |
| 2022-01-14 |
0.5480 USDT |
5,211,919.0000 |
0.5416 USDT |
0.5301 USDT |
0.5351 USDT |
0.5575 USDT |
| 2022-01-13 |
0.5667 USDT |
5,667,599.0000 |
0.5807 USDT |
0.5426 USDT |
0.5472 USDT |
0.5454 USDT |
| 2022-01-12 |
0.5753 USDT |
5,512,355.0000 |
0.5573 USDT |
0.5566 USDT |
0.5602 USDT |
0.5794 USDT |
| 2022-01-11 |
0.5436 USDT |
5,079,839.0000 |
0.5276 USDT |
0.5218 USDT |
0.5292 USDT |
0.5565 USDT |
| 2022-01-10 |
0.5308 USDT |
7,279,787.0000 |
0.5555 USDT |
0.5010 USDT |
0.5237 USDT |
0.5270 USDT |
| 2022-01-09 |
0.5470 USDT |
5,198,768.0000 |
0.5295 USDT |
0.5239 USDT |
0.5409 USDT |
0.5498 USDT |