Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.5504 USDT |
9,798,515.0000 |
0.5555 USDT |
0.5126 USDT |
0.5238 USDT |
0.5303 USDT |
| 2022-01-07 |
0.5592 USDT |
10,271,755.0000 |
0.5895 USDT |
0.5341 USDT |
0.5562 USDT |
0.5560 USDT |
| 2022-01-06 |
0.5905 USDT |
10,866,485.0000 |
0.6147 USDT |
0.5708 USDT |
0.5850 USDT |
0.5910 USDT |
| 2022-01-05 |
0.6708 USDT |
23,366,270.0000 |
0.6636 USDT |
0.5810 USDT |
0.6277 USDT |
0.6189 USDT |
| 2022-01-04 |
0.6803 USDT |
13,041,447.0000 |
0.6537 USDT |
0.6406 USDT |
0.6547 USDT |
0.6741 USDT |
| 2022-01-03 |
0.6607 USDT |
9,595,674.0000 |
0.6779 USDT |
0.6330 USDT |
0.6498 USDT |
0.6542 USDT |
| 2022-01-02 |
0.6741 USDT |
13,133,379.0000 |
0.6610 USDT |
0.6457 USDT |
0.6549 USDT |
0.6773 USDT |
| 2022-01-01 |
0.6509 USDT |
4,565,360.0000 |
0.6258 USDT |
0.6258 USDT |
0.6401 USDT |
0.6590 USDT |
| 2021-12-31 |
0.6415 USDT |
6,297,977.0000 |
0.6436 USDT |
0.6114 USDT |
0.6227 USDT |
0.6290 USDT |
| 2021-12-30 |
0.6318 USDT |
5,125,183.0000 |
0.6313 USDT |
0.6100 USDT |
0.6254 USDT |
0.6393 USDT |
| 2021-12-29 |
0.6494 USDT |
7,004,894.0000 |
0.6645 USDT |
0.6204 USDT |
0.6397 USDT |
0.6365 USDT |
| 2021-12-28 |
0.6915 USDT |
11,857,074.0000 |
0.7331 USDT |
0.6511 USDT |
0.6661 USDT |
0.6721 USDT |
| 2021-12-27 |
0.7556 USDT |
19,117,782.0000 |
0.7122 USDT |
0.7100 USDT |
0.7221 USDT |
0.7364 USDT |
| 2021-12-26 |
0.7106 USDT |
9,581,657.0000 |
0.7090 USDT |
0.6775 USDT |
0.6930 USDT |
0.7151 USDT |
| 2021-12-25 |
0.7051 USDT |
9,256,704.0000 |
0.6802 USDT |
0.6745 USDT |
0.6935 USDT |
0.7134 USDT |
| 2021-12-24 |
0.7071 USDT |
13,449,067.0000 |
0.7140 USDT |
0.6726 USDT |
0.6815 USDT |
0.6730 USDT |
| 2021-12-23 |
0.6918 USDT |
32,832,757.0000 |
0.6594 USDT |
0.6507 USDT |
0.6733 USDT |
0.7089 USDT |
| 2021-12-22 |
0.6628 USDT |
30,409,491.0000 |
0.6287 USDT |
0.6183 USDT |
0.6253 USDT |
0.6550 USDT |
| 2021-12-21 |
0.6130 USDT |
5,278,758.0000 |
0.5990 USDT |
0.5908 USDT |
0.5969 USDT |
0.6249 USDT |
| 2021-12-20 |
0.6040 USDT |
11,017,258.0000 |
0.6146 USDT |
0.5661 USDT |
0.5782 USDT |
0.5978 USDT |
| 2021-12-19 |
0.6155 USDT |
4,157,027.0000 |
0.6129 USDT |
0.6051 USDT |
0.6129 USDT |
0.6183 USDT |
| 2021-12-18 |
0.6198 USDT |
6,229,945.0000 |
0.6068 USDT |
0.5974 USDT |
0.6070 USDT |
0.6090 USDT |
| 2021-12-17 |
0.6150 USDT |
8,403,237.0000 |
0.6182 USDT |
0.5916 USDT |
0.6067 USDT |
0.6064 USDT |
| 2021-12-16 |
0.6538 USDT |
9,439,268.0000 |
0.6477 USDT |
0.6233 USDT |
0.6314 USDT |
0.6246 USDT |
| 2021-12-15 |
0.6310 USDT |
8,378,287.0000 |
0.6435 USDT |
0.5927 USDT |
0.6067 USDT |
0.6442 USDT |
| 2021-12-14 |
0.6306 USDT |
6,572,605.0000 |
0.6155 USDT |
0.6063 USDT |
0.6212 USDT |
0.6427 USDT |
| 2021-12-13 |
0.6556 USDT |
10,163,012.0000 |
0.7084 USDT |
0.6001 USDT |
0.6187 USDT |
0.6172 USDT |
| 2021-12-12 |
0.7041 USDT |
14,904,214.0000 |
0.7023 USDT |
0.6744 USDT |
0.6884 USDT |
0.7099 USDT |
| 2021-12-11 |
0.6808 USDT |
6,194,046.0000 |
0.6630 USDT |
0.6485 USDT |
0.6736 USDT |
0.6957 USDT |
| 2021-12-10 |
0.7008 USDT |
13,802,395.0000 |
0.6957 USDT |
0.6680 USDT |
0.6795 USDT |
0.6804 USDT |
| 2021-12-09 |
0.7523 USDT |
26,888,942.0000 |
0.7533 USDT |
0.6900 USDT |
0.7000 USDT |
0.7093 USDT |
| 2021-12-08 |
0.7443 USDT |
31,447,064.0000 |
0.7177 USDT |
0.6742 USDT |
0.6973 USDT |
0.7506 USDT |
| 2021-12-07 |
0.7340 USDT |
21,958,467.0000 |
0.7244 USDT |
0.7042 USDT |
0.7151 USDT |
0.7114 USDT |
| 2021-12-06 |
0.6785 USDT |
22,324,402.0000 |
0.7136 USDT |
0.6301 USDT |
0.6530 USDT |
0.7214 USDT |
| 2021-12-05 |
0.7308 USDT |
18,184,967.0000 |
0.7737 USDT |
0.6750 USDT |
0.7040 USDT |
0.7103 USDT |
| 2021-12-04 |
0.7709 USDT |
39,845,010.0000 |
1.0004 USDT |
0.6105 USDT |
0.7344 USDT |
0.7613 USDT |
| 2021-12-03 |
1.0426 USDT |
16,168,800.0000 |
1.0565 USDT |
0.9500 USDT |
1.0000 USDT |
1.0043 USDT |
| 2021-12-02 |
1.0704 USDT |
13,485,994.0000 |
1.1200 USDT |
1.0365 USDT |
1.0697 USDT |
1.0717 USDT |
| 2021-12-01 |
1.1417 USDT |
15,371,730.0000 |
1.1285 USDT |
1.0945 USDT |
1.1150 USDT |
1.1167 USDT |
| 2021-11-30 |
1.1459 USDT |
24,260,152.0000 |
1.1097 USDT |
1.0793 USDT |
1.1125 USDT |
1.1325 USDT |
| 2021-11-29 |
1.1393 USDT |
23,727,789.0000 |
1.1235 USDT |
1.0670 USDT |
1.0952 USDT |
1.1264 USDT |
| 2021-11-28 |
1.1213 USDT |
28,048,916.0000 |
1.2062 USDT |
1.0265 USDT |
1.0716 USDT |
1.1127 USDT |
| 2021-11-27 |
1.3123 USDT |
88,452,302.0000 |
1.2211 USDT |
1.1729 USDT |
1.2098 USDT |
1.2081 USDT |
| 2021-11-26 |
1.1425 USDT |
110,309,898.0000 |
1.0433 USDT |
1.0000 USDT |
1.0608 USDT |
1.1356 USDT |
| 2021-11-25 |
1.0329 USDT |
15,156,948.0000 |
1.0345 USDT |
0.9985 USDT |
1.0160 USDT |
1.0455 USDT |
| 2021-11-24 |
1.0202 USDT |
14,339,546.0000 |
1.0276 USDT |
0.9891 USDT |
0.9977 USDT |
1.0244 USDT |
| 2021-11-23 |
1.0201 USDT |
13,962,160.0000 |
0.9777 USDT |
0.9663 USDT |
0.9856 USDT |
1.0247 USDT |
| 2021-11-22 |
0.9944 USDT |
14,437,994.0000 |
1.0542 USDT |
0.9600 USDT |
0.9791 USDT |
0.9811 USDT |
| 2021-11-21 |
1.0595 USDT |
21,859,664.0000 |
1.0439 USDT |
1.0012 USDT |
1.0132 USDT |
1.0586 USDT |
| 2021-11-20 |
1.0160 USDT |
17,760,874.0000 |
1.0122 USDT |
0.9705 USDT |
0.9867 USDT |
1.0441 USDT |