Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.9832 USDT |
14,745,689.0000 |
0.9428 USDT |
0.9157 USDT |
0.9327 USDT |
1.0086 USDT |
| 2021-11-18 |
0.9949 USDT |
19,833,215.0000 |
1.0824 USDT |
0.9130 USDT |
0.9418 USDT |
0.9407 USDT |
| 2021-11-17 |
1.0682 USDT |
13,532,533.0000 |
1.0742 USDT |
1.0265 USDT |
1.0541 USDT |
1.0713 USDT |
| 2021-11-16 |
1.1147 USDT |
27,521,066.0000 |
1.2214 USDT |
1.0092 USDT |
1.1037 USDT |
1.0798 USDT |
| 2021-11-15 |
1.2794 USDT |
14,132,155.0000 |
1.3408 USDT |
1.1996 USDT |
1.2296 USDT |
1.2249 USDT |
| 2021-11-14 |
1.3317 USDT |
21,732,185.0000 |
1.2857 USDT |
1.2727 USDT |
1.2864 USDT |
1.3360 USDT |
| 2021-11-13 |
1.3279 USDT |
20,910,033.0000 |
1.3618 USDT |
1.2709 USDT |
1.2851 USDT |
1.2846 USDT |
| 2021-11-12 |
1.4340 USDT |
62,296,571.0000 |
1.6909 USDT |
1.3064 USDT |
1.3456 USDT |
1.3579 USDT |
| 2021-11-11 |
1.4933 USDT |
155,175,859.0000 |
1.1394 USDT |
1.1155 USDT |
1.1491 USDT |
1.5992 USDT |
| 2021-11-10 |
1.2547 USDT |
46,188,237.0000 |
1.2183 USDT |
1.0700 USDT |
1.1489 USDT |
1.1361 USDT |
| 2021-11-09 |
1.2015 USDT |
23,539,999.0000 |
1.1581 USDT |
1.1400 USDT |
1.1593 USDT |
1.2375 USDT |
| 2021-11-08 |
1.1468 USDT |
12,002,703.0000 |
1.1266 USDT |
1.1041 USDT |
1.1240 USDT |
1.1491 USDT |
| 2021-11-07 |
1.1207 USDT |
14,111,513.0000 |
1.1039 USDT |
1.0878 USDT |
1.0985 USDT |
1.1220 USDT |
| 2021-11-06 |
1.0957 USDT |
10,423,143.0000 |
1.1266 USDT |
1.0500 USDT |
1.0854 USDT |
1.0965 USDT |
| 2021-11-05 |
1.1600 USDT |
9,487,628.0000 |
1.1650 USDT |
1.1140 USDT |
1.1300 USDT |
1.1269 USDT |
| 2021-11-04 |
1.2142 USDT |
21,466,085.0000 |
1.1819 USDT |
1.1326 USDT |
1.1621 USDT |
1.1633 USDT |
| 2021-11-03 |
1.1946 USDT |
19,867,283.0000 |
1.2413 USDT |
1.1240 USDT |
1.1667 USDT |
1.1761 USDT |
| 2021-11-02 |
1.1990 USDT |
30,469,875.0000 |
1.1265 USDT |
1.1120 USDT |
1.1294 USDT |
1.2272 USDT |
| 2021-11-01 |
1.1399 USDT |
59,314,716.0000 |
1.0698 USDT |
1.0000 USDT |
1.0274 USDT |
1.1285 USDT |
| 2021-10-31 |
1.0141 USDT |
19,316,130.0000 |
1.0038 USDT |
0.9802 USDT |
1.0105 USDT |
1.0258 USDT |
| 2021-10-30 |
1.0061 USDT |
14,601,403.0000 |
1.0279 USDT |
0.9681 USDT |
0.9969 USDT |
0.9961 USDT |
| 2021-10-29 |
1.0105 USDT |
14,261,497.0000 |
0.9849 USDT |
0.9778 USDT |
0.9982 USDT |
1.0282 USDT |
| 2021-10-28 |
0.9873 USDT |
20,301,044.0000 |
0.9609 USDT |
0.9375 USDT |
0.9767 USDT |
0.9800 USDT |
| 2021-10-27 |
1.0830 USDT |
40,604,764.0000 |
1.1011 USDT |
0.8950 USDT |
0.9813 USDT |
0.9665 USDT |
| 2021-10-26 |
1.0906 USDT |
17,496,766.0000 |
1.0610 USDT |
1.0518 USDT |
1.0589 USDT |
1.0928 USDT |
| 2021-10-25 |
1.0542 USDT |
7,607,008.0000 |
1.0387 USDT |
1.0306 USDT |
1.0468 USDT |
1.0600 USDT |
| 2021-10-24 |
1.0532 USDT |
7,927,290.0000 |
1.0933 USDT |
1.0100 USDT |
1.0309 USDT |
1.0400 USDT |
| 2021-10-23 |
1.0883 USDT |
5,919,112.0000 |
1.0898 USDT |
1.0557 USDT |
1.0798 USDT |
1.0900 USDT |
| 2021-10-22 |
1.0966 USDT |
10,071,820.0000 |
1.0860 USDT |
1.0659 USDT |
1.0841 USDT |
1.0904 USDT |
| 2021-10-21 |
1.1339 USDT |
15,366,449.0000 |
1.1511 USDT |
1.0700 USDT |
1.0881 USDT |
1.0907 USDT |
| 2021-10-20 |
1.1234 USDT |
21,860,800.0000 |
1.0756 USDT |
1.0487 USDT |
1.0572 USDT |
1.1510 USDT |
| 2021-10-19 |
1.0678 USDT |
10,183,239.0000 |
1.0517 USDT |
1.0402 USDT |
1.0573 USDT |
1.0829 USDT |
| 2021-10-18 |
1.0622 USDT |
9,719,598.0000 |
1.0800 USDT |
1.0232 USDT |
1.0416 USDT |
1.0524 USDT |
| 2021-10-17 |
1.1472 USDT |
34,885,110.0000 |
1.1649 USDT |
1.0313 USDT |
1.0709 USDT |
1.0692 USDT |
| 2021-10-16 |
1.1055 USDT |
35,318,381.0000 |
1.0320 USDT |
1.0151 USDT |
1.0366 USDT |
1.1281 USDT |
| 2021-10-15 |
1.0532 USDT |
40,203,206.0000 |
0.9890 USDT |
0.9587 USDT |
0.9724 USDT |
1.0293 USDT |
| 2021-10-14 |
1.0138 USDT |
21,968,315.0000 |
0.9682 USDT |
0.9570 USDT |
0.9663 USDT |
0.9817 USDT |
| 2021-10-13 |
0.9499 USDT |
13,862,226.0000 |
0.9347 USDT |
0.9114 USDT |
0.9308 USDT |
0.9579 USDT |
| 2021-10-12 |
0.9120 USDT |
13,445,360.0000 |
0.9394 USDT |
0.8680 USDT |
0.8861 USDT |
0.9343 USDT |
| 2021-10-11 |
0.9612 USDT |
13,762,533.0000 |
0.9674 USDT |
0.9059 USDT |
0.9287 USDT |
0.9218 USDT |
| 2021-10-10 |
1.0362 USDT |
34,437,633.0000 |
0.9963 USDT |
0.9583 USDT |
0.9768 USDT |
0.9829 USDT |
| 2021-10-09 |
0.9999 USDT |
10,817,101.0000 |
0.9863 USDT |
0.9778 USDT |
0.9927 USDT |
0.9991 USDT |
| 2021-10-08 |
1.0158 USDT |
15,158,921.0000 |
1.0061 USDT |
0.9924 USDT |
1.0026 USDT |
1.0003 USDT |
| 2021-10-07 |
0.9939 USDT |
22,076,798.0000 |
0.9825 USDT |
0.9452 USDT |
0.9678 USDT |
0.9936 USDT |
| 2021-10-06 |
1.0062 USDT |
19,893,601.0000 |
1.0383 USDT |
0.9552 USDT |
0.9721 USDT |
0.9880 USDT |
| 2021-10-05 |
1.0346 USDT |
16,100,626.0000 |
1.0255 USDT |
0.9974 USDT |
1.0177 USDT |
1.0300 USDT |
| 2021-10-04 |
1.0459 USDT |
36,722,391.0000 |
1.0286 USDT |
0.9794 USDT |
1.0014 USDT |
1.0321 USDT |
| 2021-10-03 |
1.0252 USDT |
37,178,922.0000 |
0.9782 USDT |
0.9458 USDT |
0.9845 USDT |
1.0220 USDT |
| 2021-10-02 |
1.0288 USDT |
52,987,294.0000 |
0.9020 USDT |
0.8896 USDT |
0.9119 USDT |
1.0064 USDT |
| 2021-10-01 |
0.8802 USDT |
20,015,070.0000 |
0.8289 USDT |
0.8230 USDT |
0.8359 USDT |
0.9014 USDT |