Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.8118 USDT |
11,914,856.0000 |
0.7804 USDT |
0.7760 USDT |
0.7968 USDT |
0.8229 USDT |
| 2021-09-29 |
0.7927 USDT |
11,147,556.0000 |
0.7638 USDT |
0.7577 USDT |
0.7715 USDT |
0.7722 USDT |
| 2021-09-28 |
0.8012 USDT |
12,903,710.0000 |
0.8108 USDT |
0.7603 USDT |
0.7702 USDT |
0.7738 USDT |
| 2021-09-27 |
0.8623 USDT |
13,789,069.0000 |
0.8481 USDT |
0.8161 USDT |
0.8335 USDT |
0.8382 USDT |
| 2021-09-26 |
0.8489 USDT |
18,695,380.0000 |
0.8964 USDT |
0.7960 USDT |
0.8275 USDT |
0.8462 USDT |
| 2021-09-25 |
0.9048 USDT |
16,116,703.0000 |
0.9052 USDT |
0.8716 USDT |
0.8977 USDT |
0.8978 USDT |
| 2021-09-24 |
0.9310 USDT |
28,642,491.0000 |
1.0428 USDT |
0.8500 USDT |
0.8905 USDT |
0.9109 USDT |
| 2021-09-23 |
0.9848 USDT |
19,935,936.0000 |
0.9664 USDT |
0.9436 USDT |
0.9666 USDT |
0.9994 USDT |
| 2021-09-22 |
0.9211 USDT |
22,988,972.0000 |
0.8542 USDT |
0.8350 USDT |
0.8759 USDT |
0.9705 USDT |
| 2021-09-21 |
0.9594 USDT |
21,032,756.0000 |
0.9727 USDT |
0.8780 USDT |
0.9322 USDT |
0.8852 USDT |
| 2021-09-20 |
1.0579 USDT |
43,183,942.0000 |
1.2235 USDT |
0.9213 USDT |
0.9917 USDT |
0.9924 USDT |
| 2021-09-19 |
1.2107 USDT |
13,933,569.0000 |
1.2059 USDT |
1.1748 USDT |
1.1960 USDT |
1.2157 USDT |
| 2021-09-18 |
1.2102 USDT |
23,064,839.0000 |
1.1618 USDT |
1.1450 USDT |
1.1702 USDT |
1.1963 USDT |
| 2021-09-17 |
1.1902 USDT |
18,411,710.0000 |
1.2589 USDT |
1.1319 USDT |
1.1685 USDT |
1.1598 USDT |
| 2021-09-16 |
1.2749 USDT |
20,803,026.0000 |
1.2731 USDT |
1.2350 USDT |
1.2733 USDT |
1.2635 USDT |
| 2021-09-15 |
1.2851 USDT |
26,573,719.0000 |
1.3204 USDT |
1.2325 USDT |
1.2568 USDT |
1.2710 USDT |
| 2021-09-14 |
1.2365 USDT |
47,341,252.0000 |
1.1557 USDT |
1.1255 USDT |
1.1491 USDT |
1.2976 USDT |
| 2021-09-13 |
1.1641 USDT |
32,958,537.0000 |
1.2627 USDT |
1.0870 USDT |
1.1398 USDT |
1.1736 USDT |
| 2021-09-12 |
1.2885 USDT |
95,628,488.0000 |
1.1161 USDT |
1.1115 USDT |
1.1905 USDT |
1.2726 USDT |
| 2021-09-11 |
1.0989 USDT |
30,889,548.0000 |
1.0377 USDT |
1.0100 USDT |
1.0393 USDT |
1.1490 USDT |
| 2021-09-10 |
1.1061 USDT |
27,628,736.0000 |
1.1513 USDT |
1.0028 USDT |
1.0374 USDT |
1.0287 USDT |
| 2021-09-09 |
1.1297 USDT |
53,867,915.0000 |
1.0457 USDT |
1.0333 USDT |
1.0801 USDT |
1.1656 USDT |
| 2021-09-08 |
1.0310 USDT |
47,365,254.0000 |
1.0429 USDT |
0.8862 USDT |
0.9644 USDT |
1.0390 USDT |
| 2021-09-07 |
1.1936 USDT |
74,886,668.0000 |
1.3696 USDT |
0.9327 USDT |
1.0034 USDT |
0.9958 USDT |
| 2021-09-06 |
1.4061 USDT |
34,940,428.0000 |
1.4089 USDT |
1.3300 USDT |
1.3695 USDT |
1.3703 USDT |
| 2021-09-05 |
1.4001 USDT |
31,821,694.0000 |
1.3864 USDT |
1.3547 USDT |
1.3761 USDT |
1.3981 USDT |
| 2021-09-04 |
1.4576 USDT |
87,725,578.0000 |
1.3169 USDT |
1.2918 USDT |
1.3161 USDT |
1.4045 USDT |
| 2021-09-03 |
1.3608 USDT |
23,049,560.0000 |
1.3500 USDT |
1.3300 USDT |
1.3500 USDT |
1.3377 USDT |
| 2021-09-02 |
1.3972 USDT |
33,441,867.0000 |
1.4060 USDT |
1.3300 USDT |
1.3563 USDT |
1.3525 USDT |
| 2021-09-01 |
1.3866 USDT |
35,413,828.0000 |
1.3793 USDT |
1.3196 USDT |
1.3543 USDT |
1.3835 USDT |
| 2021-08-31 |
1.4935 USDT |
51,602,025.0000 |
1.4780 USDT |
1.3356 USDT |
1.3737 USDT |
1.3658 USDT |
| 2021-08-30 |
1.5880 USDT |
67,530,378.0000 |
1.6285 USDT |
1.4656 USDT |
1.5285 USDT |
1.5154 USDT |
| 2021-08-29 |
1.6658 USDT |
61,700,399.0000 |
1.8380 USDT |
1.5677 USDT |
1.6218 USDT |
1.6273 USDT |
| 2021-08-28 |
1.8070 USDT |
172,762,717.0000 |
1.7404 USDT |
1.5593 USDT |
1.6326 USDT |
1.8049 USDT |
| 2021-08-27 |
1.5879 USDT |
270,939,984.0000 |
1.3134 USDT |
1.2731 USDT |
1.3178 USDT |
1.6998 USDT |
| 2021-08-26 |
1.5299 USDT |
354,708,933.0000 |
1.5612 USDT |
1.2500 USDT |
1.3400 USDT |
1.5528 USDT |
| 2021-08-25 |
1.3117 USDT |
531,290,101.0000 |
0.6238 USDT |
0.6000 USDT |
0.6160 USDT |
1.5910 USDT |
| 2021-08-24 |
0.6399 USDT |
18,651,512.0000 |
0.6723 USDT |
0.6000 USDT |
0.6180 USDT |
0.6202 USDT |
| 2021-08-23 |
0.6849 USDT |
19,190,827.0000 |
0.6700 USDT |
0.6550 USDT |
0.6661 USDT |
0.6670 USDT |
| 2021-08-22 |
0.7069 USDT |
65,751,535.0000 |
0.6358 USDT |
0.6270 USDT |
0.6395 USDT |
0.6503 USDT |
| 2021-08-21 |
0.6521 USDT |
67,875,917.0000 |
0.5779 USDT |
0.5616 USDT |
0.5710 USDT |
0.6385 USDT |
| 2021-08-20 |
0.5717 USDT |
14,461,027.0000 |
0.5641 USDT |
0.5492 USDT |
0.5600 USDT |
0.5909 USDT |
| 2021-08-19 |
0.5430 USDT |
12,083,482.0000 |
0.5286 USDT |
0.5152 USDT |
0.5262 USDT |
0.5639 USDT |
| 2021-08-18 |
0.5425 USDT |
12,239,292.0000 |
0.5433 USDT |
0.5200 USDT |
0.5275 USDT |
0.5396 USDT |
| 2021-08-17 |
0.5739 USDT |
13,453,470.0000 |
0.5822 USDT |
0.5400 USDT |
0.5491 USDT |
0.5417 USDT |
| 2021-08-16 |
0.6064 USDT |
23,110,804.0000 |
0.5966 USDT |
0.5730 USDT |
0.5877 USDT |
0.5867 USDT |
| 2021-08-15 |
0.6038 USDT |
59,589,421.0000 |
0.5933 USDT |
0.5655 USDT |
0.5774 USDT |
0.5940 USDT |
| 2021-08-14 |
0.6266 USDT |
104,711,002.0000 |
0.5325 USDT |
0.5046 USDT |
0.5185 USDT |
0.6226 USDT |
| 2021-08-13 |
0.5235 USDT |
11,365,409.0000 |
0.4927 USDT |
0.4921 USDT |
0.5051 USDT |
0.5320 USDT |
| 2021-08-12 |
0.5195 USDT |
20,107,663.0000 |
0.5278 USDT |
0.4789 USDT |
0.4934 USDT |
0.4955 USDT |