Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.1111 USDT |
27,380,174.0000 |
0.1101 USDT |
0.1087 USDT |
0.1102 USDT |
0.1106 USDT |
| 2023-12-08 |
0.1087 USDT |
19,256,584.0000 |
0.1068 USDT |
0.1060 USDT |
0.1072 USDT |
0.1101 USDT |
| 2023-12-07 |
0.1058 USDT |
17,809,868.0000 |
0.1054 USDT |
0.1011 USDT |
0.1041 USDT |
0.1067 USDT |
| 2023-12-06 |
0.1059 USDT |
26,915,278.0000 |
0.1059 USDT |
0.1002 USDT |
0.1033 USDT |
0.1060 USDT |
| 2023-12-05 |
0.1043 USDT |
27,908,478.0000 |
0.1056 USDT |
0.1004 USDT |
0.1020 USDT |
0.1057 USDT |
| 2023-12-04 |
0.1020 USDT |
34,329,473.0000 |
0.0978 USDT |
0.0922 USDT |
0.0984 USDT |
0.1054 USDT |
| 2023-12-03 |
0.0980 USDT |
9,451,424.0000 |
0.0997 USDT |
0.0959 USDT |
0.0965 USDT |
0.0972 USDT |
| 2023-12-02 |
0.0981 USDT |
6,663,509.0000 |
0.0965 USDT |
0.0963 USDT |
0.0968 USDT |
0.0989 USDT |
| 2023-12-01 |
0.0961 USDT |
5,664,719.0000 |
0.0963 USDT |
0.0948 USDT |
0.0957 USDT |
0.0965 USDT |
| 2023-11-30 |
0.0955 USDT |
5,890,466.0000 |
0.0951 USDT |
0.0943 USDT |
0.0952 USDT |
0.0962 USDT |
| 2023-11-29 |
0.0966 USDT |
10,627,139.0000 |
0.0978 USDT |
0.0946 USDT |
0.0954 USDT |
0.0952 USDT |
| 2023-11-28 |
0.0969 USDT |
21,381,061.0000 |
0.0917 USDT |
0.0901 USDT |
0.0910 USDT |
0.0984 USDT |
| 2023-11-27 |
0.0921 USDT |
9,224,482.0000 |
0.0955 USDT |
0.0892 USDT |
0.0903 USDT |
0.0918 USDT |
| 2023-11-26 |
0.0949 USDT |
11,555,500.0000 |
0.0950 USDT |
0.0911 USDT |
0.0940 USDT |
0.0962 USDT |
| 2023-11-25 |
0.0937 USDT |
8,435,871.0000 |
0.0926 USDT |
0.0919 USDT |
0.0930 USDT |
0.0949 USDT |
| 2023-11-24 |
0.0916 USDT |
9,667,216.0000 |
0.0881 USDT |
0.0879 USDT |
0.0887 USDT |
0.0925 USDT |
| 2023-11-23 |
0.0875 USDT |
7,219,116.0000 |
0.0864 USDT |
0.0856 USDT |
0.0867 USDT |
0.0884 USDT |
| 2023-11-22 |
0.0847 USDT |
6,498,127.0000 |
0.0816 USDT |
0.0813 USDT |
0.0830 USDT |
0.0864 USDT |
| 2023-11-21 |
0.0882 USDT |
15,883,323.0000 |
0.0923 USDT |
0.0810 USDT |
0.0825 USDT |
0.0822 USDT |
| 2023-11-20 |
0.0927 USDT |
13,079,302.0000 |
0.0926 USDT |
0.0904 USDT |
0.0917 USDT |
0.0924 USDT |
| 2023-11-19 |
0.0902 USDT |
5,594,656.0000 |
0.0904 USDT |
0.0880 USDT |
0.0893 USDT |
0.0914 USDT |
| 2023-11-18 |
0.0890 USDT |
7,384,623.0000 |
0.0908 USDT |
0.0852 USDT |
0.0879 USDT |
0.0901 USDT |
| 2023-11-17 |
0.0905 USDT |
11,445,927.0000 |
0.0904 USDT |
0.0863 USDT |
0.0885 USDT |
0.0906 USDT |
| 2023-11-16 |
0.0943 USDT |
12,713,171.0000 |
0.0965 USDT |
0.0888 USDT |
0.0909 USDT |
0.0897 USDT |
| 2023-11-15 |
0.0944 USDT |
10,221,184.0000 |
0.0916 USDT |
0.0909 USDT |
0.0920 USDT |
0.0965 USDT |
| 2023-11-14 |
0.0924 USDT |
18,696,504.0000 |
0.0941 USDT |
0.0859 USDT |
0.0901 USDT |
0.0916 USDT |
| 2023-11-13 |
0.1003 USDT |
21,880,179.0000 |
0.1025 USDT |
0.0944 USDT |
0.0953 USDT |
0.0947 USDT |
| 2023-11-12 |
0.1005 USDT |
16,715,729.0000 |
0.0995 USDT |
0.0955 USDT |
0.0980 USDT |
0.1022 USDT |
| 2023-11-11 |
0.0992 USDT |
14,278,637.0000 |
0.0997 USDT |
0.0953 USDT |
0.0974 USDT |
0.0987 USDT |
| 2023-11-10 |
0.0976 USDT |
20,353,972.0000 |
0.0959 USDT |
0.0942 USDT |
0.0965 USDT |
0.0997 USDT |
| 2023-11-09 |
0.0968 USDT |
60,668,294.0000 |
0.0919 USDT |
0.0848 USDT |
0.0922 USDT |
0.0958 USDT |
| 2023-11-08 |
0.0903 USDT |
11,672,204.0000 |
0.0880 USDT |
0.0870 USDT |
0.0881 USDT |
0.0922 USDT |
| 2023-11-07 |
0.0893 USDT |
14,826,392.0000 |
0.0931 USDT |
0.0855 USDT |
0.0878 USDT |
0.0878 USDT |
| 2023-11-06 |
0.0923 USDT |
15,837,580.0000 |
0.0915 USDT |
0.0899 USDT |
0.0917 USDT |
0.0930 USDT |
| 2023-11-05 |
0.0912 USDT |
20,490,484.0000 |
0.0891 USDT |
0.0884 USDT |
0.0897 USDT |
0.0914 USDT |
| 2023-11-04 |
0.0882 USDT |
7,715,340.0000 |
0.0877 USDT |
0.0868 USDT |
0.0876 USDT |
0.0894 USDT |
| 2023-11-03 |
0.0863 USDT |
12,895,841.0000 |
0.0875 USDT |
0.0842 USDT |
0.0852 USDT |
0.0879 USDT |
| 2023-11-02 |
0.0890 USDT |
16,069,390.0000 |
0.0920 USDT |
0.0844 USDT |
0.0867 USDT |
0.0873 USDT |
| 2023-11-01 |
0.0891 USDT |
22,042,911.0000 |
0.0879 USDT |
0.0863 USDT |
0.0881 USDT |
0.0920 USDT |
| 2023-10-31 |
0.0876 USDT |
29,977,612.0000 |
0.0901 USDT |
0.0819 USDT |
0.0868 USDT |
0.0877 USDT |
| 2023-10-30 |
0.0872 USDT |
19,693,088.0000 |
0.0849 USDT |
0.0841 USDT |
0.0851 USDT |
0.0902 USDT |
| 2023-10-29 |
0.0842 USDT |
11,423,096.0000 |
0.0827 USDT |
0.0811 USDT |
0.0820 USDT |
0.0850 USDT |
| 2023-10-28 |
0.0825 USDT |
5,595,818.0000 |
0.0807 USDT |
0.0806 USDT |
0.0812 USDT |
0.0829 USDT |
| 2023-10-27 |
0.0812 USDT |
6,161,422.0000 |
0.0822 USDT |
0.0795 USDT |
0.0806 USDT |
0.0805 USDT |
| 2023-10-26 |
0.0822 USDT |
11,510,271.0000 |
0.0821 USDT |
0.0782 USDT |
0.0803 USDT |
0.0821 USDT |
| 2023-10-25 |
0.0819 USDT |
11,219,364.0000 |
0.0812 USDT |
0.0796 USDT |
0.0807 USDT |
0.0821 USDT |
| 2023-10-24 |
0.0816 USDT |
16,928,895.0000 |
0.0802 USDT |
0.0783 USDT |
0.0808 USDT |
0.0808 USDT |
| 2023-10-23 |
0.0776 USDT |
8,779,816.0000 |
0.0778 USDT |
0.0765 USDT |
0.0773 USDT |
0.0785 USDT |
| 2023-10-22 |
0.0768 USDT |
6,185,551.0000 |
0.0766 USDT |
0.0755 USDT |
0.0762 USDT |
0.0776 USDT |
| 2023-10-21 |
0.0755 USDT |
7,024,301.0000 |
0.0733 USDT |
0.0730 USDT |
0.0735 USDT |
0.0766 USDT |