Identifier on Binance: ATMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
77.5314 TRY |
485,107.6000 ATM |
77.2400 TRY |
74.8000 TRY |
75.4100 TRY |
75.1100 TRY |
| 2024-12-21 |
75.7051 TRY |
147,999.7000 ATM |
74.2800 TRY |
70.6400 TRY |
72.2400 TRY |
79.1700 TRY |
| 2024-12-20 |
71.5340 TRY |
54,426.4000 ATM |
71.9000 TRY |
66.7200 TRY |
69.1700 TRY |
74.9900 TRY |
| 2024-12-19 |
72.3457 TRY |
55,056.6000 ATM |
74.2500 TRY |
68.8500 TRY |
70.8200 TRY |
72.1100 TRY |
| 2024-12-18 |
77.6170 TRY |
66,370.5000 ATM |
79.0700 TRY |
74.3200 TRY |
74.9600 TRY |
74.9600 TRY |
| 2024-12-17 |
81.3416 TRY |
80,181.5000 ATM |
80.8800 TRY |
79.1900 TRY |
80.2500 TRY |
80.5600 TRY |
| 2024-12-16 |
81.1476 TRY |
41,286.3000 ATM |
82.3600 TRY |
79.5300 TRY |
80.1100 TRY |
80.6700 TRY |
| 2024-12-15 |
82.6253 TRY |
92,966.2000 ATM |
80.7500 TRY |
79.6600 TRY |
80.6300 TRY |
79.9300 TRY |
| 2024-12-14 |
82.0837 TRY |
136,703.5000 ATM |
81.7600 TRY |
78.7500 TRY |
79.7400 TRY |
80.8500 TRY |
| 2024-12-13 |
80.9956 TRY |
71,540.5000 ATM |
80.3500 TRY |
79.3200 TRY |
80.3300 TRY |
81.4700 TRY |
| 2024-12-12 |
79.9080 TRY |
46,544.4000 ATM |
78.7500 TRY |
78.1700 TRY |
78.7800 TRY |
80.0500 TRY |
| 2024-12-11 |
77.1942 TRY |
30,004.1000 ATM |
76.0800 TRY |
73.7900 TRY |
75.3900 TRY |
78.8200 TRY |
| 2024-12-10 |
74.5570 TRY |
97,964.9000 ATM |
76.7800 TRY |
71.9300 TRY |
73.4300 TRY |
75.9000 TRY |
| 2024-12-09 |
82.0788 TRY |
156,707.9000 ATM |
87.8000 TRY |
73.0000 TRY |
76.4800 TRY |
76.4700 TRY |
| 2024-12-08 |
92.0317 TRY |
752,426.9000 ATM |
83.4600 TRY |
82.9300 TRY |
83.2400 TRY |
87.7900 TRY |
| 2024-12-07 |
83.7795 TRY |
26,777.2000 ATM |
82.0200 TRY |
81.8200 TRY |
82.1200 TRY |
83.8100 TRY |
| 2024-12-06 |
83.0110 TRY |
34,064.2000 ATM |
80.9100 TRY |
80.3800 TRY |
81.8900 TRY |
81.7200 TRY |
| 2024-12-05 |
84.7286 TRY |
54,973.0000 ATM |
83.5200 TRY |
79.8200 TRY |
82.4900 TRY |
80.7000 TRY |
| 2024-12-04 |
83.5451 TRY |
43,033.5000 ATM |
82.1700 TRY |
81.2300 TRY |
81.7800 TRY |
83.1600 TRY |
| 2024-12-03 |
79.3865 TRY |
61,270.3000 ATM |
78.7000 TRY |
77.0000 TRY |
77.7800 TRY |
81.9600 TRY |
| 2024-12-02 |
76.8515 TRY |
66,546.4000 ATM |
75.9600 TRY |
73.4900 TRY |
75.0100 TRY |
78.5400 TRY |
| 2024-12-01 |
76.4238 TRY |
33,889.0000 ATM |
77.3000 TRY |
75.1200 TRY |
75.8300 TRY |
76.3600 TRY |
| 2024-11-30 |
76.3681 TRY |
42,656.9000 ATM |
74.5600 TRY |
74.3600 TRY |
74.5900 TRY |
77.0300 TRY |
| 2024-11-29 |
74.5379 TRY |
31,035.2000 ATM |
73.9200 TRY |
73.3800 TRY |
74.0700 TRY |
74.7700 TRY |
| 2024-11-28 |
73.3267 TRY |
31,898.4000 ATM |
72.5400 TRY |
71.7200 TRY |
72.3400 TRY |
73.1900 TRY |
| 2024-11-27 |
72.3177 TRY |
59,236.7000 ATM |
71.7100 TRY |
70.5100 TRY |
71.6500 TRY |
73.6400 TRY |
| 2024-11-26 |
75.3548 TRY |
285,516.2000 ATM |
74.0400 TRY |
70.9200 TRY |
71.6600 TRY |
71.6600 TRY |
| 2024-11-25 |
71.8414 TRY |
68,300.1000 ATM |
71.0000 TRY |
69.8500 TRY |
70.7300 TRY |
73.9000 TRY |
| 2024-11-24 |
71.2410 TRY |
49,889.6000 ATM |
71.1800 TRY |
69.0400 TRY |
70.2700 TRY |
71.6700 TRY |
| 2024-11-23 |
69.9465 TRY |
47,192.3000 ATM |
68.7000 TRY |
68.1000 TRY |
68.7300 TRY |
70.4500 TRY |
| 2024-11-22 |
67.6109 TRY |
21,018.0000 ATM |
67.4500 TRY |
66.4000 TRY |
67.3200 TRY |
68.5700 TRY |
| 2024-11-21 |
67.1570 TRY |
34,183.2000 ATM |
66.3800 TRY |
64.9600 TRY |
65.9100 TRY |
67.6100 TRY |
| 2024-11-20 |
67.4355 TRY |
14,519.6000 ATM |
68.5600 TRY |
65.7000 TRY |
66.3200 TRY |
66.4600 TRY |
| 2024-11-19 |
68.7952 TRY |
17,255.2000 ATM |
69.3100 TRY |
67.5400 TRY |
68.4000 TRY |
68.5200 TRY |
| 2024-11-18 |
69.0600 TRY |
28,818.9000 ATM |
67.8900 TRY |
67.5800 TRY |
68.2900 TRY |
69.3400 TRY |
| 2024-11-17 |
69.0911 TRY |
61,309.9000 ATM |
68.9700 TRY |
67.2000 TRY |
67.8000 TRY |
67.8000 TRY |
| 2024-11-16 |
68.6619 TRY |
52,955.4000 ATM |
67.5300 TRY |
67.3600 TRY |
67.7200 TRY |
68.9000 TRY |
| 2024-11-15 |
69.0485 TRY |
175,905.9000 ATM |
66.5300 TRY |
65.8200 TRY |
66.8000 TRY |
67.5500 TRY |
| 2024-11-14 |
67.1380 TRY |
105,069.4000 ATM |
65.9400 TRY |
64.6200 TRY |
65.4600 TRY |
65.7000 TRY |
| 2024-11-13 |
66.0427 TRY |
42,718.6000 ATM |
69.1000 TRY |
63.3700 TRY |
65.0700 TRY |
65.6700 TRY |
| 2024-11-12 |
69.2405 TRY |
58,096.5000 ATM |
71.0500 TRY |
66.1700 TRY |
67.9600 TRY |
67.7700 TRY |
| 2024-11-11 |
71.0510 TRY |
44,248.3000 ATM |
71.8900 TRY |
69.7400 TRY |
70.6900 TRY |
70.5200 TRY |
| 2024-11-10 |
71.9595 TRY |
45,994.7000 ATM |
70.6500 TRY |
70.1100 TRY |
70.1100 TRY |
72.7000 TRY |
| 2024-11-09 |
69.8801 TRY |
15,519.7000 ATM |
70.1200 TRY |
69.0500 TRY |
69.6400 TRY |
70.4200 TRY |
| 2024-11-08 |
68.7062 TRY |
26,532.9000 ATM |
70.2500 TRY |
67.7800 TRY |
68.2400 TRY |
69.4800 TRY |
| 2024-11-07 |
69.2211 TRY |
36,862.5000 ATM |
68.3300 TRY |
68.1600 TRY |
68.3300 TRY |
69.5000 TRY |
| 2024-11-06 |
67.5935 TRY |
78,500.4000 ATM |
65.4800 TRY |
65.4800 TRY |
67.0000 TRY |
68.1700 TRY |
| 2024-11-05 |
65.8764 TRY |
58,950.1000 ATM |
65.7000 TRY |
64.8000 TRY |
65.3300 TRY |
65.4700 TRY |
| 2024-11-04 |
66.4064 TRY |
180,127.5000 ATM |
64.3400 TRY |
63.9900 TRY |
64.3400 TRY |
65.6500 TRY |
| 2024-11-03 |
65.3453 TRY |
38,470.7000 ATM |
67.0700 TRY |
62.9900 TRY |
63.9700 TRY |
64.7500 TRY |