Crypto exchange Binance

Market Attention Token of Media (ATM) / TRY

Identifier on Binance: ATMTRY
123...1011
Date Price Volume Open Low High Close
2024-12-23 72.9378 TRY 2,042.6000 ATM 73.3700 TRY 71.9600 TRY 72.5300 TRY 72.4700 TRY
2024-12-22 77.0453 TRY 559,708.6000 ATM 77.2400 TRY 72.2000 TRY 73.5600 TRY 73.1700 TRY
2024-12-21 75.7051 TRY 147,999.7000 ATM 74.2800 TRY 70.6400 TRY 72.2400 TRY 79.1700 TRY
2024-12-20 71.5340 TRY 54,426.4000 ATM 71.9000 TRY 66.7200 TRY 69.1700 TRY 74.9900 TRY
2024-12-19 72.3457 TRY 55,056.6000 ATM 74.2500 TRY 68.8500 TRY 70.8200 TRY 72.1100 TRY
2024-12-18 77.6170 TRY 66,370.5000 ATM 79.0700 TRY 74.3200 TRY 74.9600 TRY 74.9600 TRY
2024-12-17 81.3416 TRY 80,181.5000 ATM 80.8800 TRY 79.1900 TRY 80.2500 TRY 80.5600 TRY
2024-12-16 81.1476 TRY 41,286.3000 ATM 82.3600 TRY 79.5300 TRY 80.1100 TRY 80.6700 TRY
2024-12-15 82.6253 TRY 92,966.2000 ATM 80.7500 TRY 79.6600 TRY 80.6300 TRY 79.9300 TRY
2024-12-14 82.0837 TRY 136,703.5000 ATM 81.7600 TRY 78.7500 TRY 79.7400 TRY 80.8500 TRY
2024-12-13 80.9956 TRY 71,540.5000 ATM 80.3500 TRY 79.3200 TRY 80.3300 TRY 81.4700 TRY
2024-12-12 79.9080 TRY 46,544.4000 ATM 78.7500 TRY 78.1700 TRY 78.7800 TRY 80.0500 TRY
2024-12-11 77.1942 TRY 30,004.1000 ATM 76.0800 TRY 73.7900 TRY 75.3900 TRY 78.8200 TRY
2024-12-10 74.5570 TRY 97,964.9000 ATM 76.7800 TRY 71.9300 TRY 73.4300 TRY 75.9000 TRY
2024-12-09 82.0788 TRY 156,707.9000 ATM 87.8000 TRY 73.0000 TRY 76.4800 TRY 76.4700 TRY
2024-12-08 92.0317 TRY 752,426.9000 ATM 83.4600 TRY 82.9300 TRY 83.2400 TRY 87.7900 TRY
2024-12-07 83.7795 TRY 26,777.2000 ATM 82.0200 TRY 81.8200 TRY 82.1200 TRY 83.8100 TRY
2024-12-06 83.0110 TRY 34,064.2000 ATM 80.9100 TRY 80.3800 TRY 81.8900 TRY 81.7200 TRY
2024-12-05 84.7286 TRY 54,973.0000 ATM 83.5200 TRY 79.8200 TRY 82.4900 TRY 80.7000 TRY
2024-12-04 83.5451 TRY 43,033.5000 ATM 82.1700 TRY 81.2300 TRY 81.7800 TRY 83.1600 TRY
2024-12-03 79.3865 TRY 61,270.3000 ATM 78.7000 TRY 77.0000 TRY 77.7800 TRY 81.9600 TRY
2024-12-02 76.8515 TRY 66,546.4000 ATM 75.9600 TRY 73.4900 TRY 75.0100 TRY 78.5400 TRY
2024-12-01 76.4238 TRY 33,889.0000 ATM 77.3000 TRY 75.1200 TRY 75.8300 TRY 76.3600 TRY
2024-11-30 76.3681 TRY 42,656.9000 ATM 74.5600 TRY 74.3600 TRY 74.5900 TRY 77.0300 TRY
2024-11-29 74.5379 TRY 31,035.2000 ATM 73.9200 TRY 73.3800 TRY 74.0700 TRY 74.7700 TRY
2024-11-28 73.3267 TRY 31,898.4000 ATM 72.5400 TRY 71.7200 TRY 72.3400 TRY 73.1900 TRY
2024-11-27 72.3177 TRY 59,236.7000 ATM 71.7100 TRY 70.5100 TRY 71.6500 TRY 73.6400 TRY
2024-11-26 75.3548 TRY 285,516.2000 ATM 74.0400 TRY 70.9200 TRY 71.6600 TRY 71.6600 TRY
2024-11-25 71.8414 TRY 68,300.1000 ATM 71.0000 TRY 69.8500 TRY 70.7300 TRY 73.9000 TRY
2024-11-24 71.2410 TRY 49,889.6000 ATM 71.1800 TRY 69.0400 TRY 70.2700 TRY 71.6700 TRY
2024-11-23 69.9465 TRY 47,192.3000 ATM 68.7000 TRY 68.1000 TRY 68.7300 TRY 70.4500 TRY
2024-11-22 67.6109 TRY 21,018.0000 ATM 67.4500 TRY 66.4000 TRY 67.3200 TRY 68.5700 TRY
2024-11-21 67.1570 TRY 34,183.2000 ATM 66.3800 TRY 64.9600 TRY 65.9100 TRY 67.6100 TRY
2024-11-20 67.4355 TRY 14,519.6000 ATM 68.5600 TRY 65.7000 TRY 66.3200 TRY 66.4600 TRY
2024-11-19 68.7952 TRY 17,255.2000 ATM 69.3100 TRY 67.5400 TRY 68.4000 TRY 68.5200 TRY
2024-11-18 69.0600 TRY 28,818.9000 ATM 67.8900 TRY 67.5800 TRY 68.2900 TRY 69.3400 TRY
2024-11-17 69.0911 TRY 61,309.9000 ATM 68.9700 TRY 67.2000 TRY 67.8000 TRY 67.8000 TRY
2024-11-16 68.6619 TRY 52,955.4000 ATM 67.5300 TRY 67.3600 TRY 67.7200 TRY 68.9000 TRY
2024-11-15 69.0485 TRY 175,905.9000 ATM 66.5300 TRY 65.8200 TRY 66.8000 TRY 67.5500 TRY
2024-11-14 67.1380 TRY 105,069.4000 ATM 65.9400 TRY 64.6200 TRY 65.4600 TRY 65.7000 TRY
2024-11-13 66.0427 TRY 42,718.6000 ATM 69.1000 TRY 63.3700 TRY 65.0700 TRY 65.6700 TRY
2024-11-12 69.2405 TRY 58,096.5000 ATM 71.0500 TRY 66.1700 TRY 67.9600 TRY 67.7700 TRY
2024-11-11 71.0510 TRY 44,248.3000 ATM 71.8900 TRY 69.7400 TRY 70.6900 TRY 70.5200 TRY
2024-11-10 71.9595 TRY 45,994.7000 ATM 70.6500 TRY 70.1100 TRY 70.1100 TRY 72.7000 TRY
2024-11-09 69.8801 TRY 15,519.7000 ATM 70.1200 TRY 69.0500 TRY 69.6400 TRY 70.4200 TRY
2024-11-08 68.7062 TRY 26,532.9000 ATM 70.2500 TRY 67.7800 TRY 68.2400 TRY 69.4800 TRY
2024-11-07 69.2211 TRY 36,862.5000 ATM 68.3300 TRY 68.1600 TRY 68.3300 TRY 69.5000 TRY
2024-11-06 67.5935 TRY 78,500.4000 ATM 65.4800 TRY 65.4800 TRY 67.0000 TRY 68.1700 TRY
2024-11-05 65.8764 TRY 58,950.1000 ATM 65.7000 TRY 64.8000 TRY 65.3300 TRY 65.4700 TRY
2024-11-04 66.4064 TRY 180,127.5000 ATM 64.3400 TRY 63.9900 TRY 64.3400 TRY 65.6500 TRY
123...1011