Identifier on Binance: ATMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
46.1067 TRY |
14,265.8000 ATM |
46.6400 TRY |
45.2000 TRY |
45.2600 TRY |
45.2600 TRY |
| 2025-03-15 |
46.4341 TRY |
37,123.4000 ATM |
46.0100 TRY |
45.6900 TRY |
46.0000 TRY |
46.8100 TRY |
| 2025-03-14 |
45.5539 TRY |
40,698.9000 ATM |
44.7900 TRY |
44.5700 TRY |
44.8500 TRY |
46.0100 TRY |
| 2025-03-13 |
44.4021 TRY |
77,839.9000 ATM |
44.8100 TRY |
43.3900 TRY |
43.9500 TRY |
44.8400 TRY |
| 2025-03-12 |
46.7744 TRY |
179,504.4000 ATM |
44.7700 TRY |
43.5500 TRY |
43.7300 TRY |
47.7000 TRY |
| 2025-03-11 |
44.0351 TRY |
36,461.4000 ATM |
43.3400 TRY |
41.6400 TRY |
43.2800 TRY |
45.1400 TRY |
| 2025-03-10 |
45.0737 TRY |
45,783.1000 ATM |
44.9500 TRY |
42.4700 TRY |
43.7900 TRY |
43.7900 TRY |
| 2025-03-09 |
47.9448 TRY |
85,582.2000 ATM |
49.8500 TRY |
44.5600 TRY |
45.0100 TRY |
44.7600 TRY |
| 2025-03-08 |
49.8697 TRY |
98,345.6000 ATM |
48.5900 TRY |
48.4800 TRY |
48.7200 TRY |
49.0600 TRY |
| 2025-03-07 |
48.9095 TRY |
18,327.3000 ATM |
47.7100 TRY |
47.3200 TRY |
47.7100 TRY |
48.7200 TRY |
| 2025-03-06 |
48.8499 TRY |
27,265.2000 ATM |
49.1300 TRY |
47.6200 TRY |
48.0200 TRY |
48.7900 TRY |
| 2025-03-05 |
48.7307 TRY |
28,453.3000 ATM |
48.3000 TRY |
47.8200 TRY |
47.9900 TRY |
49.0000 TRY |
| 2025-03-04 |
48.6416 TRY |
62,823.9000 ATM |
50.2900 TRY |
47.5000 TRY |
48.3600 TRY |
48.5000 TRY |
| 2025-03-03 |
52.2096 TRY |
84,525.8000 ATM |
54.6400 TRY |
49.2300 TRY |
50.2500 TRY |
50.2500 TRY |
| 2025-03-02 |
53.5818 TRY |
85,044.2000 ATM |
54.0400 TRY |
52.4600 TRY |
52.9300 TRY |
54.3200 TRY |
| 2025-03-01 |
53.1008 TRY |
78,902.8000 ATM |
53.0100 TRY |
51.1400 TRY |
51.5900 TRY |
53.6800 TRY |
| 2025-02-28 |
51.3544 TRY |
74,027.1000 ATM |
52.1600 TRY |
49.6600 TRY |
50.5200 TRY |
52.9400 TRY |
| 2025-02-27 |
52.3847 TRY |
28,732.1000 ATM |
51.7900 TRY |
51.1100 TRY |
51.9300 TRY |
51.9500 TRY |
| 2025-02-26 |
51.4169 TRY |
73,579.9000 ATM |
50.9500 TRY |
50.2000 TRY |
50.8100 TRY |
51.5500 TRY |
| 2025-02-25 |
51.1166 TRY |
66,839.4000 ATM |
51.2800 TRY |
49.4000 TRY |
50.4600 TRY |
51.0500 TRY |
| 2025-02-24 |
54.3403 TRY |
122,221.1000 ATM |
56.0300 TRY |
50.8800 TRY |
51.6300 TRY |
51.6300 TRY |
| 2025-02-23 |
58.2962 TRY |
592,232.6000 ATM |
56.0800 TRY |
54.9000 TRY |
55.6400 TRY |
55.7600 TRY |
| 2025-02-22 |
55.9644 TRY |
65,703.7000 ATM |
55.2700 TRY |
55.1200 TRY |
55.3100 TRY |
56.0800 TRY |
| 2025-02-21 |
56.1174 TRY |
71,261.2000 ATM |
56.2200 TRY |
53.7200 TRY |
55.4700 TRY |
55.2000 TRY |
| 2025-02-20 |
55.7953 TRY |
29,451.5000 ATM |
54.7100 TRY |
54.7100 TRY |
55.1600 TRY |
56.4800 TRY |
| 2025-02-19 |
55.8943 TRY |
58,535.9000 ATM |
56.1200 TRY |
54.4300 TRY |
54.5800 TRY |
54.4500 TRY |
| 2025-02-18 |
55.8769 TRY |
97,255.6000 ATM |
55.9100 TRY |
54.3900 TRY |
55.0800 TRY |
55.6800 TRY |
| 2025-02-17 |
56.8996 TRY |
64,673.5000 ATM |
56.8500 TRY |
55.0000 TRY |
55.6600 TRY |
56.3300 TRY |
| 2025-02-16 |
58.7396 TRY |
312,115.0000 ATM |
57.7600 TRY |
56.0200 TRY |
56.6000 TRY |
57.1100 TRY |
| 2025-02-15 |
59.6545 TRY |
617,971.7000 ATM |
58.5700 TRY |
56.6400 TRY |
57.5600 TRY |
57.6800 TRY |
| 2025-02-14 |
58.7760 TRY |
397,092.9000 ATM |
53.8100 TRY |
53.5000 TRY |
53.8000 TRY |
57.2000 TRY |
| 2025-02-13 |
55.0319 TRY |
37,274.6000 ATM |
55.8900 TRY |
53.2200 TRY |
53.8400 TRY |
53.9400 TRY |
| 2025-02-12 |
55.2075 TRY |
11,930.6000 ATM |
54.5600 TRY |
52.9800 TRY |
54.2600 TRY |
56.0300 TRY |
| 2025-02-11 |
54.8264 TRY |
14,364.8000 ATM |
54.5500 TRY |
53.8300 TRY |
54.0900 TRY |
54.4100 TRY |
| 2025-02-10 |
54.4031 TRY |
10,800.6000 ATM |
53.7000 TRY |
52.0100 TRY |
52.5200 TRY |
54.4800 TRY |
| 2025-02-09 |
54.3520 TRY |
20,615.4000 ATM |
54.4200 TRY |
51.7000 TRY |
53.2800 TRY |
53.2800 TRY |
| 2025-02-08 |
54.8130 TRY |
55,044.7000 ATM |
53.5500 TRY |
53.4600 TRY |
53.5500 TRY |
54.3200 TRY |
| 2025-02-07 |
54.1163 TRY |
19,021.5000 ATM |
52.5300 TRY |
52.2400 TRY |
52.7100 TRY |
52.7200 TRY |
| 2025-02-06 |
54.7547 TRY |
182,414.8000 ATM |
54.0700 TRY |
51.7800 TRY |
52.7000 TRY |
52.3500 TRY |
| 2025-02-05 |
53.8393 TRY |
136,626.6000 ATM |
54.4000 TRY |
52.1200 TRY |
52.7100 TRY |
53.0600 TRY |
| 2025-02-04 |
54.6584 TRY |
230,249.6000 ATM |
54.1500 TRY |
49.7100 TRY |
50.6800 TRY |
54.5500 TRY |
| 2025-02-03 |
48.1150 TRY |
75,625.4000 ATM |
52.0600 TRY |
41.3400 TRY |
45.3300 TRY |
53.8800 TRY |
| 2025-02-02 |
56.2579 TRY |
33,381.2000 ATM |
58.5900 TRY |
52.5600 TRY |
53.2700 TRY |
52.5600 TRY |
| 2025-02-01 |
60.0358 TRY |
13,434.3000 ATM |
61.2300 TRY |
58.3500 TRY |
59.1500 TRY |
58.9000 TRY |
| 2025-01-31 |
61.9707 TRY |
25,077.8000 ATM |
60.8900 TRY |
60.6200 TRY |
60.9200 TRY |
61.7200 TRY |
| 2025-01-30 |
60.6782 TRY |
18,112.6000 ATM |
59.1600 TRY |
58.8400 TRY |
59.7200 TRY |
61.0900 TRY |
| 2025-01-29 |
59.7020 TRY |
28,809.3000 ATM |
58.6800 TRY |
57.9700 TRY |
58.9100 TRY |
60.3600 TRY |
| 2025-01-28 |
62.5449 TRY |
66,395.6000 ATM |
63.6500 TRY |
59.4200 TRY |
60.4200 TRY |
59.4900 TRY |
| 2025-01-27 |
61.3501 TRY |
29,707.1000 ATM |
63.2700 TRY |
59.8000 TRY |
60.7900 TRY |
62.9900 TRY |
| 2025-01-26 |
65.4378 TRY |
23,584.2000 ATM |
64.3700 TRY |
63.9900 TRY |
64.0700 TRY |
63.9900 TRY |