Identifier on Binance: ATMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
67.5313 TRY |
19,000.1000 ATM |
67.4500 TRY |
66.4000 TRY |
67.3200 TRY |
67.9200 TRY |
| 2024-11-21 |
67.1570 TRY |
34,183.2000 ATM |
66.3800 TRY |
64.9600 TRY |
65.9100 TRY |
67.6100 TRY |
| 2024-11-20 |
67.4355 TRY |
14,519.6000 ATM |
68.5600 TRY |
65.7000 TRY |
66.3200 TRY |
66.4600 TRY |
| 2024-11-19 |
68.7952 TRY |
17,255.2000 ATM |
69.3100 TRY |
67.5400 TRY |
68.4000 TRY |
68.5200 TRY |
| 2024-11-18 |
69.0600 TRY |
28,818.9000 ATM |
67.8900 TRY |
67.5800 TRY |
68.2900 TRY |
69.3400 TRY |
| 2024-11-17 |
69.0911 TRY |
61,309.9000 ATM |
68.9700 TRY |
67.2000 TRY |
67.8000 TRY |
67.8000 TRY |
| 2024-11-16 |
68.6619 TRY |
52,955.4000 ATM |
67.5300 TRY |
67.3600 TRY |
67.7200 TRY |
68.9000 TRY |
| 2024-11-15 |
69.0485 TRY |
175,905.9000 ATM |
66.5300 TRY |
65.8200 TRY |
66.8000 TRY |
67.5500 TRY |
| 2024-11-14 |
67.1380 TRY |
105,069.4000 ATM |
65.9400 TRY |
64.6200 TRY |
65.4600 TRY |
65.7000 TRY |
| 2024-11-13 |
66.0427 TRY |
42,718.6000 ATM |
69.1000 TRY |
63.3700 TRY |
65.0700 TRY |
65.6700 TRY |
| 2024-11-12 |
69.2405 TRY |
58,096.5000 ATM |
71.0500 TRY |
66.1700 TRY |
67.9600 TRY |
67.7700 TRY |
| 2024-11-11 |
71.0510 TRY |
44,248.3000 ATM |
71.8900 TRY |
69.7400 TRY |
70.6900 TRY |
70.5200 TRY |
| 2024-11-10 |
71.9595 TRY |
45,994.7000 ATM |
70.6500 TRY |
70.1100 TRY |
70.1100 TRY |
72.7000 TRY |
| 2024-11-09 |
69.8801 TRY |
15,519.7000 ATM |
70.1200 TRY |
69.0500 TRY |
69.6400 TRY |
70.4200 TRY |
| 2024-11-08 |
68.7062 TRY |
26,532.9000 ATM |
70.2500 TRY |
67.7800 TRY |
68.2400 TRY |
69.4800 TRY |
| 2024-11-07 |
69.2211 TRY |
36,862.5000 ATM |
68.3300 TRY |
68.1600 TRY |
68.3300 TRY |
69.5000 TRY |
| 2024-11-06 |
67.5935 TRY |
78,500.4000 ATM |
65.4800 TRY |
65.4800 TRY |
67.0000 TRY |
68.1700 TRY |
| 2024-11-05 |
65.8764 TRY |
58,950.1000 ATM |
65.7000 TRY |
64.8000 TRY |
65.3300 TRY |
65.4700 TRY |
| 2024-11-04 |
66.4064 TRY |
180,127.5000 ATM |
64.3400 TRY |
63.9900 TRY |
64.3400 TRY |
65.6500 TRY |
| 2024-11-03 |
65.3453 TRY |
38,470.7000 ATM |
67.0700 TRY |
62.9900 TRY |
63.9700 TRY |
64.7500 TRY |
| 2024-11-02 |
67.3386 TRY |
44,129.3000 ATM |
68.9200 TRY |
65.8400 TRY |
66.5900 TRY |
66.7000 TRY |
| 2024-11-01 |
70.8065 TRY |
325,328.1000 ATM |
67.4100 TRY |
66.3600 TRY |
66.8800 TRY |
68.7600 TRY |
| 2024-10-31 |
68.8481 TRY |
67,283.3000 ATM |
71.1500 TRY |
67.1000 TRY |
67.8100 TRY |
67.3500 TRY |
| 2024-10-30 |
72.7271 TRY |
322,587.9000 ATM |
72.2700 TRY |
69.9500 TRY |
70.6200 TRY |
71.0000 TRY |
| 2024-10-29 |
70.9244 TRY |
170,752.0000 ATM |
67.5300 TRY |
66.1600 TRY |
67.5300 TRY |
72.1700 TRY |
| 2024-10-28 |
71.7807 TRY |
314,611.3000 ATM |
64.0400 TRY |
63.5700 TRY |
63.5700 TRY |
67.5500 TRY |
| 2024-10-27 |
65.7463 TRY |
245,941.0000 ATM |
63.6600 TRY |
63.0600 TRY |
63.4800 TRY |
63.9500 TRY |
| 2024-10-26 |
62.9021 TRY |
27,214.8000 ATM |
63.6700 TRY |
61.8000 TRY |
62.2000 TRY |
63.6200 TRY |
| 2024-10-25 |
66.3537 TRY |
29,078.8000 ATM |
67.3200 TRY |
64.9000 TRY |
65.8200 TRY |
65.8200 TRY |
| 2024-10-24 |
66.8113 TRY |
32,399.3000 ATM |
66.4700 TRY |
65.0000 TRY |
66.9500 TRY |
67.3200 TRY |
| 2024-10-23 |
68.2818 TRY |
36,940.4000 ATM |
71.4500 TRY |
66.1400 TRY |
66.7000 TRY |
66.6100 TRY |
| 2024-10-22 |
71.0617 TRY |
26,903.0000 ATM |
70.9900 TRY |
70.1500 TRY |
70.6200 TRY |
71.6200 TRY |
| 2024-10-21 |
73.1218 TRY |
98,743.0000 ATM |
71.5500 TRY |
70.7000 TRY |
71.2700 TRY |
71.1900 TRY |
| 2024-10-20 |
71.4998 TRY |
44,372.0000 ATM |
73.2100 TRY |
70.4800 TRY |
71.0400 TRY |
71.4000 TRY |
| 2024-10-19 |
73.3150 TRY |
80,658.4000 ATM |
74.4600 TRY |
71.8400 TRY |
72.6500 TRY |
72.5600 TRY |
| 2024-10-18 |
74.1359 TRY |
34,770.0000 ATM |
74.3100 TRY |
73.1600 TRY |
73.8900 TRY |
74.2600 TRY |
| 2024-10-17 |
75.8126 TRY |
144,888.0000 ATM |
74.7300 TRY |
73.7000 TRY |
74.1800 TRY |
74.2100 TRY |
| 2024-10-16 |
76.2942 TRY |
93,144.2000 ATM |
77.9100 TRY |
74.8900 TRY |
75.0000 TRY |
74.9400 TRY |
| 2024-10-15 |
78.0009 TRY |
206,897.9000 ATM |
78.0800 TRY |
76.2600 TRY |
76.9100 TRY |
77.8700 TRY |
| 2024-10-14 |
78.1388 TRY |
145,747.0000 ATM |
78.4000 TRY |
76.7800 TRY |
77.8100 TRY |
78.4600 TRY |
| 2024-10-13 |
81.8855 TRY |
828,154.0000 ATM |
75.2100 TRY |
75.0500 TRY |
75.2300 TRY |
78.6000 TRY |
| 2024-10-12 |
77.1351 TRY |
135,271.6000 ATM |
79.2400 TRY |
75.2100 TRY |
75.6000 TRY |
75.6000 TRY |
| 2024-10-11 |
78.3357 TRY |
463,544.4000 ATM |
81.5300 TRY |
73.1700 TRY |
74.6700 TRY |
78.8000 TRY |
| 2024-10-10 |
85.6328 TRY |
1,214,825.5000 ATM |
72.8800 TRY |
72.2300 TRY |
72.9900 TRY |
82.4900 TRY |
| 2024-10-09 |
75.3727 TRY |
377,174.9000 ATM |
71.8200 TRY |
70.1500 TRY |
71.0600 TRY |
73.8200 TRY |
| 2024-10-08 |
75.9907 TRY |
626,932.8000 ATM |
77.4800 TRY |
69.7400 TRY |
71.5700 TRY |
71.7700 TRY |
| 2024-10-07 |
71.6452 TRY |
1,402,970.5000 ATM |
66.6100 TRY |
64.7400 TRY |
66.6600 TRY |
77.1800 TRY |
| 2024-10-06 |
72.1184 TRY |
2,172,826.8000 ATM |
62.8000 TRY |
60.9600 TRY |
62.4800 TRY |
66.1400 TRY |
| 2024-10-05 |
62.4893 TRY |
333,893.3000 ATM |
58.6500 TRY |
57.8900 TRY |
58.0300 TRY |
64.6700 TRY |
| 2024-10-04 |
57.7886 TRY |
8,603.1000 ATM |
56.4600 TRY |
56.4600 TRY |
56.4600 TRY |
58.3900 TRY |