Identifier on Binance: ATMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
65.9843 TRY |
2,559.0000 ATM |
66.1300 TRY |
65.4200 TRY |
65.6000 TRY |
65.9500 TRY |
| 2023-09-28 |
65.6423 TRY |
7,194.8000 ATM |
64.8100 TRY |
64.8100 TRY |
64.8100 TRY |
65.6400 TRY |
| 2023-09-27 |
65.0195 TRY |
4,589.9000 ATM |
65.5400 TRY |
64.7100 TRY |
64.8100 TRY |
64.8100 TRY |
| 2023-09-26 |
65.3205 TRY |
2,693.6000 ATM |
65.7300 TRY |
65.0000 TRY |
65.1600 TRY |
65.1000 TRY |
| 2023-09-25 |
65.6029 TRY |
6,321.1000 ATM |
66.7300 TRY |
65.3300 TRY |
65.4100 TRY |
65.9300 TRY |
| 2023-09-24 |
66.5264 TRY |
6,926.3000 ATM |
67.0600 TRY |
66.0000 TRY |
66.2200 TRY |
66.4400 TRY |
| 2023-09-23 |
66.9557 TRY |
21,454.8000 ATM |
66.0000 TRY |
65.9000 TRY |
65.9100 TRY |
66.8300 TRY |
| 2023-09-22 |
66.0956 TRY |
14,498.7000 ATM |
65.6600 TRY |
65.0900 TRY |
65.1000 TRY |
66.0000 TRY |
| 2023-09-21 |
65.9149 TRY |
17,378.5000 ATM |
65.7400 TRY |
64.0000 TRY |
64.6600 TRY |
65.4000 TRY |
| 2023-09-20 |
66.3674 TRY |
15,543.7000 ATM |
67.5000 TRY |
65.2000 TRY |
65.4100 TRY |
65.4100 TRY |
| 2023-09-19 |
67.4278 TRY |
11,705.9000 ATM |
67.1600 TRY |
67.0000 TRY |
67.1000 TRY |
67.5000 TRY |
| 2023-09-18 |
67.2166 TRY |
6,439.8000 ATM |
67.3300 TRY |
66.6600 TRY |
66.9300 TRY |
67.2200 TRY |
| 2023-09-17 |
67.7165 TRY |
16,472.0000 ATM |
67.6300 TRY |
66.6500 TRY |
66.9600 TRY |
66.9600 TRY |
| 2023-09-16 |
67.9393 TRY |
20,599.7000 ATM |
67.2900 TRY |
67.2200 TRY |
67.4800 TRY |
67.6300 TRY |
| 2023-09-15 |
67.0794 TRY |
3,579.8000 ATM |
67.1300 TRY |
66.6400 TRY |
66.6700 TRY |
67.3200 TRY |
| 2023-09-14 |
66.7444 TRY |
3,972.9000 ATM |
66.8000 TRY |
66.2500 TRY |
66.3300 TRY |
67.1300 TRY |
| 2023-09-13 |
66.7718 TRY |
4,660.5000 ATM |
66.7900 TRY |
66.2400 TRY |
66.4000 TRY |
66.8800 TRY |
| 2023-09-12 |
67.2155 TRY |
10,314.3000 ATM |
66.4500 TRY |
66.2800 TRY |
66.2800 TRY |
66.9200 TRY |
| 2023-09-11 |
67.2743 TRY |
34,838.9000 ATM |
68.1800 TRY |
65.7800 TRY |
66.4400 TRY |
66.4500 TRY |
| 2023-09-10 |
68.7311 TRY |
106,223.4000 ATM |
67.7800 TRY |
66.7500 TRY |
67.5700 TRY |
68.4700 TRY |
| 2023-09-09 |
69.1381 TRY |
70,982.4000 ATM |
67.5900 TRY |
67.4400 TRY |
67.5900 TRY |
68.1700 TRY |
| 2023-09-08 |
67.4403 TRY |
34,791.0000 ATM |
68.1100 TRY |
66.3100 TRY |
66.9300 TRY |
67.5900 TRY |
| 2023-09-07 |
69.1592 TRY |
162,967.3000 ATM |
66.6400 TRY |
65.7100 TRY |
65.7800 TRY |
68.3200 TRY |
| 2023-09-06 |
66.8654 TRY |
20,700.3000 ATM |
67.9000 TRY |
65.6800 TRY |
66.2700 TRY |
66.6300 TRY |
| 2023-09-05 |
68.7489 TRY |
63,204.2000 ATM |
67.7200 TRY |
66.9500 TRY |
67.5200 TRY |
67.6200 TRY |
| 2023-09-04 |
68.0340 TRY |
24,797.0000 ATM |
67.6400 TRY |
67.2500 TRY |
67.5400 TRY |
67.8700 TRY |
| 2023-09-03 |
68.0232 TRY |
35,121.4000 ATM |
68.5400 TRY |
67.3300 TRY |
67.4300 TRY |
67.9100 TRY |
| 2023-09-02 |
69.4683 TRY |
98,018.5000 ATM |
68.1600 TRY |
67.6300 TRY |
67.7100 TRY |
68.3800 TRY |
| 2023-09-01 |
68.5729 TRY |
34,754.3000 ATM |
68.8700 TRY |
67.1700 TRY |
68.0500 TRY |
68.0300 TRY |
| 2023-08-31 |
70.0107 TRY |
117,802.6000 ATM |
69.5000 TRY |
68.0000 TRY |
69.2300 TRY |
68.8700 TRY |
| 2023-08-30 |
69.7577 TRY |
114,722.3000 ATM |
69.2100 TRY |
68.6600 TRY |
69.0300 TRY |
69.5600 TRY |
| 2023-08-29 |
71.7411 TRY |
783,560.5000 ATM |
68.2600 TRY |
36.1500 TRY |
68.0600 TRY |
68.7300 TRY |
| 2023-08-28 |
68.1233 TRY |
19,316.9000 ATM |
69.4200 TRY |
67.2800 TRY |
67.6600 TRY |
68.2600 TRY |
| 2023-08-27 |
69.3375 TRY |
10,350.3000 ATM |
69.4600 TRY |
68.9600 TRY |
69.0100 TRY |
69.4200 TRY |
| 2023-08-26 |
70.2699 TRY |
31,161.8000 ATM |
69.9700 TRY |
69.0600 TRY |
69.4600 TRY |
69.4600 TRY |
| 2023-08-25 |
69.8289 TRY |
68,090.0000 ATM |
69.4200 TRY |
68.0000 TRY |
68.5400 TRY |
69.8600 TRY |
| 2023-08-24 |
69.8059 TRY |
64,560.8000 ATM |
70.4000 TRY |
67.3300 TRY |
68.7100 TRY |
68.9700 TRY |
| 2023-08-23 |
71.9475 TRY |
178,423.4000 ATM |
70.6100 TRY |
69.0000 TRY |
69.0000 TRY |
70.0700 TRY |
| 2023-08-22 |
69.8661 TRY |
74,502.2000 ATM |
73.0000 TRY |
67.6000 TRY |
68.1700 TRY |
70.5100 TRY |
| 2023-08-21 |
73.2881 TRY |
60,899.7000 ATM |
74.0100 TRY |
72.4500 TRY |
72.8500 TRY |
73.1700 TRY |
| 2023-08-20 |
75.4079 TRY |
72,371.0000 ATM |
74.9700 TRY |
74.0000 TRY |
74.2000 TRY |
74.0800 TRY |
| 2023-08-19 |
76.3503 TRY |
306,053.7000 ATM |
73.9500 TRY |
72.6500 TRY |
73.6200 TRY |
74.9700 TRY |
| 2023-08-18 |
79.2498 TRY |
564,212.1000 ATM |
75.9000 TRY |
72.0000 TRY |
73.6400 TRY |
73.8000 TRY |
| 2023-08-17 |
85.8613 TRY |
2,369,384.4000 ATM |
68.4000 TRY |
67.8300 TRY |
68.4000 TRY |
78.5000 TRY |
| 2023-08-16 |
69.5147 TRY |
9,495.6000 ATM |
71.7700 TRY |
66.9400 TRY |
67.9700 TRY |
68.4000 TRY |
| 2023-08-15 |
74.4350 TRY |
37,421.9000 ATM |
74.3100 TRY |
69.9900 TRY |
71.7300 TRY |
71.7700 TRY |
| 2023-08-14 |
75.0042 TRY |
15,578.2000 ATM |
74.4700 TRY |
73.7100 TRY |
73.7900 TRY |
74.4300 TRY |
| 2023-08-13 |
74.5597 TRY |
10,077.8000 ATM |
75.0500 TRY |
74.0100 TRY |
74.0700 TRY |
74.0900 TRY |
| 2023-08-12 |
75.4203 TRY |
4,810.0000 ATM |
75.1700 TRY |
74.7200 TRY |
74.7200 TRY |
74.7200 TRY |
| 2023-08-11 |
75.3122 TRY |
6,023.4000 ATM |
75.3300 TRY |
74.6100 TRY |
74.8700 TRY |
75.2000 TRY |