Crypto exchange Binance

Market Attention Token of Media (ATM) / TRY

Identifier on Binance: ATMTRY

Date	Price	Volume	Open	Low	High	Close
2023-08-30	69.7577 TRY	114,722.3000 ATM	69.2100 TRY	68.6600 TRY	69.0300 TRY	69.5600 TRY
2023-08-29	71.7411 TRY	783,560.5000 ATM	68.2600 TRY	36.1500 TRY	68.0600 TRY	68.7300 TRY
2023-08-28	68.1233 TRY	19,316.9000 ATM	69.4200 TRY	67.2800 TRY	67.6600 TRY	68.2600 TRY
2023-08-27	69.3375 TRY	10,350.3000 ATM	69.4600 TRY	68.9600 TRY	69.0100 TRY	69.4200 TRY
2023-08-26	70.2699 TRY	31,161.8000 ATM	69.9700 TRY	69.0600 TRY	69.4600 TRY	69.4600 TRY
2023-08-25	69.8289 TRY	68,090.0000 ATM	69.4200 TRY	68.0000 TRY	68.5400 TRY	69.8600 TRY
2023-08-24	69.8059 TRY	64,560.8000 ATM	70.4000 TRY	67.3300 TRY	68.7100 TRY	68.9700 TRY
2023-08-23	71.9475 TRY	178,423.4000 ATM	70.6100 TRY	69.0000 TRY	69.0000 TRY	70.0700 TRY
2023-08-22	69.8661 TRY	74,502.2000 ATM	73.0000 TRY	67.6000 TRY	68.1700 TRY	70.5100 TRY
2023-08-21	73.2881 TRY	60,899.7000 ATM	74.0100 TRY	72.4500 TRY	72.8500 TRY	73.1700 TRY
2023-08-20	75.4079 TRY	72,371.0000 ATM	74.9700 TRY	74.0000 TRY	74.2000 TRY	74.0800 TRY
2023-08-19	76.3503 TRY	306,053.7000 ATM	73.9500 TRY	72.6500 TRY	73.6200 TRY	74.9700 TRY
2023-08-18	79.2498 TRY	564,212.1000 ATM	75.9000 TRY	72.0000 TRY	73.6400 TRY	73.8000 TRY
2023-08-17	85.8613 TRY	2,369,384.4000 ATM	68.4000 TRY	67.8300 TRY	68.4000 TRY	78.5000 TRY
2023-08-16	69.5147 TRY	9,495.6000 ATM	71.7700 TRY	66.9400 TRY	67.9700 TRY	68.4000 TRY
2023-08-15	74.4350 TRY	37,421.9000 ATM	74.3100 TRY	69.9900 TRY	71.7300 TRY	71.7700 TRY
2023-08-14	75.0042 TRY	15,578.2000 ATM	74.4700 TRY	73.7100 TRY	73.7900 TRY	74.4300 TRY
2023-08-13	74.5597 TRY	10,077.8000 ATM	75.0500 TRY	74.0100 TRY	74.0700 TRY	74.0900 TRY
2023-08-12	75.4203 TRY	4,810.0000 ATM	75.1700 TRY	74.7200 TRY	74.7200 TRY	74.7200 TRY
2023-08-11	75.3122 TRY	6,023.4000 ATM	75.3300 TRY	74.6100 TRY	74.8700 TRY	75.2000 TRY
2023-08-10	76.5034 TRY	34,371.0000 ATM	76.6200 TRY	74.8900 TRY	75.1100 TRY	75.3300 TRY