Identifier on Binance: ATMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
58.5664 TRY |
49,383.7000 ATM |
57.3000 TRY |
55.9900 TRY |
56.5900 TRY |
56.5900 TRY |
| 2024-10-02 |
58.4154 TRY |
7,732.3000 ATM |
57.4000 TRY |
56.4900 TRY |
57.1100 TRY |
57.1100 TRY |
| 2024-10-01 |
61.8296 TRY |
96,368.0000 ATM |
61.0500 TRY |
57.1300 TRY |
57.9000 TRY |
58.2700 TRY |
| 2024-09-30 |
63.2159 TRY |
180,906.0000 ATM |
61.5000 TRY |
59.3900 TRY |
60.1800 TRY |
62.8100 TRY |
| 2024-09-29 |
63.4693 TRY |
184,924.1000 ATM |
61.5800 TRY |
60.5600 TRY |
61.5800 TRY |
61.8900 TRY |
| 2024-09-28 |
62.0348 TRY |
12,007.5000 ATM |
62.7200 TRY |
61.4500 TRY |
61.7100 TRY |
62.5600 TRY |
| 2024-09-27 |
62.6134 TRY |
21,392.1000 ATM |
62.1100 TRY |
61.5200 TRY |
61.7700 TRY |
62.8200 TRY |
| 2024-09-26 |
62.1747 TRY |
18,371.6000 ATM |
62.1500 TRY |
61.3700 TRY |
61.4000 TRY |
62.2000 TRY |
| 2024-09-25 |
62.6974 TRY |
14,934.8000 ATM |
62.1800 TRY |
61.7300 TRY |
61.9900 TRY |
62.1200 TRY |
| 2024-09-24 |
61.6826 TRY |
9,934.1000 ATM |
61.6500 TRY |
60.7700 TRY |
60.9200 TRY |
62.0900 TRY |
| 2024-09-23 |
61.3235 TRY |
13,252.8000 ATM |
61.6100 TRY |
60.3300 TRY |
60.9000 TRY |
61.4500 TRY |
| 2024-09-22 |
61.8581 TRY |
13,820.1000 ATM |
62.5800 TRY |
60.9500 TRY |
61.2000 TRY |
61.3000 TRY |
| 2024-09-21 |
62.4551 TRY |
4,739.1000 ATM |
62.6000 TRY |
61.8100 TRY |
61.8600 TRY |
62.8000 TRY |
| 2024-09-20 |
62.1125 TRY |
14,335.1000 ATM |
60.4800 TRY |
60.3500 TRY |
60.5900 TRY |
62.0400 TRY |
| 2024-09-19 |
61.7616 TRY |
8,776.6000 ATM |
59.7500 TRY |
59.7200 TRY |
60.1100 TRY |
60.9100 TRY |
| 2024-09-18 |
57.7977 TRY |
7,211.1000 ATM |
58.8600 TRY |
56.3800 TRY |
57.0400 TRY |
59.0700 TRY |
| 2024-09-17 |
58.3949 TRY |
5,644.5000 ATM |
58.0700 TRY |
57.3500 TRY |
57.3800 TRY |
58.9800 TRY |
| 2024-09-16 |
57.9760 TRY |
8,390.9000 ATM |
59.0000 TRY |
56.9000 TRY |
57.0400 TRY |
58.0000 TRY |
| 2024-09-15 |
61.3443 TRY |
9,236.8000 ATM |
62.4200 TRY |
60.0000 TRY |
60.0600 TRY |
60.0200 TRY |
| 2024-09-14 |
62.5963 TRY |
2,910.6000 ATM |
63.4300 TRY |
62.0900 TRY |
62.0900 TRY |
62.0900 TRY |
| 2024-09-13 |
62.9329 TRY |
4,498.9000 ATM |
62.4500 TRY |
61.7200 TRY |
61.9800 TRY |
63.8700 TRY |
| 2024-09-12 |
62.5842 TRY |
2,917.7000 ATM |
62.9300 TRY |
61.7700 TRY |
62.1100 TRY |
62.5600 TRY |
| 2024-09-11 |
61.8147 TRY |
4,174.8000 ATM |
63.7400 TRY |
60.5000 TRY |
61.1000 TRY |
62.2400 TRY |
| 2024-09-10 |
63.2011 TRY |
3,822.9000 ATM |
62.2300 TRY |
62.1500 TRY |
62.1500 TRY |
63.7400 TRY |
| 2024-09-09 |
61.7104 TRY |
3,471.9000 ATM |
60.1200 TRY |
60.1200 TRY |
60.1200 TRY |
62.6700 TRY |
| 2024-09-08 |
59.6797 TRY |
1,761.0000 ATM |
58.8600 TRY |
58.6000 TRY |
58.8600 TRY |
59.9600 TRY |
| 2024-09-07 |
59.3415 TRY |
3,421.5000 ATM |
58.7800 TRY |
58.3900 TRY |
58.5300 TRY |
58.3900 TRY |
| 2024-09-06 |
60.0323 TRY |
22,107.0000 ATM |
60.4000 TRY |
57.4400 TRY |
58.8400 TRY |
58.8400 TRY |
| 2024-09-05 |
61.0439 TRY |
15,971.4000 ATM |
62.1400 TRY |
59.9900 TRY |
60.0500 TRY |
60.3200 TRY |
| 2024-09-04 |
61.1232 TRY |
3,740.9000 ATM |
61.1100 TRY |
58.8200 TRY |
59.4700 TRY |
62.1100 TRY |
| 2024-09-03 |
61.7093 TRY |
5,719.3000 ATM |
62.6800 TRY |
60.2300 TRY |
60.6100 TRY |
60.6500 TRY |
| 2024-09-02 |
62.3361 TRY |
42,388.6000 ATM |
60.3600 TRY |
59.9400 TRY |
60.1900 TRY |
62.8300 TRY |
| 2024-09-01 |
62.2811 TRY |
5,466.9000 ATM |
62.3200 TRY |
60.8900 TRY |
60.9300 TRY |
61.6500 TRY |
| 2024-08-31 |
62.5644 TRY |
1,881.1000 ATM |
63.0600 TRY |
61.3400 TRY |
61.4700 TRY |
62.3200 TRY |
| 2024-08-30 |
63.2292 TRY |
6,176.1000 ATM |
63.5300 TRY |
61.7900 TRY |
62.5300 TRY |
62.9600 TRY |
| 2024-08-29 |
64.5461 TRY |
10,354.4000 ATM |
63.3200 TRY |
63.2000 TRY |
63.2000 TRY |
63.5300 TRY |
| 2024-08-28 |
63.5031 TRY |
17,955.9000 ATM |
63.3200 TRY |
62.1600 TRY |
62.3600 TRY |
63.7500 TRY |
| 2024-08-27 |
65.3872 TRY |
6,885.5000 ATM |
65.8500 TRY |
62.0700 TRY |
63.9200 TRY |
62.7200 TRY |
| 2024-08-26 |
69.5448 TRY |
13,266.0000 ATM |
70.3600 TRY |
66.6800 TRY |
67.0200 TRY |
67.0200 TRY |
| 2024-08-25 |
69.9945 TRY |
8,023.6000 ATM |
70.5500 TRY |
68.3600 TRY |
69.1500 TRY |
70.3600 TRY |
| 2024-08-24 |
71.7149 TRY |
16,039.2000 ATM |
71.0800 TRY |
69.6300 TRY |
70.3900 TRY |
70.4100 TRY |
| 2024-08-23 |
70.4040 TRY |
18,907.9000 ATM |
67.8300 TRY |
67.7300 TRY |
68.1100 TRY |
71.7700 TRY |
| 2024-08-22 |
69.0457 TRY |
5,887.5000 ATM |
68.9800 TRY |
67.8800 TRY |
67.9700 TRY |
67.9700 TRY |
| 2024-08-21 |
67.8656 TRY |
9,143.9000 ATM |
66.4700 TRY |
66.2700 TRY |
66.3000 TRY |
68.7600 TRY |
| 2024-08-20 |
65.7461 TRY |
11,454.2000 ATM |
64.6000 TRY |
64.1200 TRY |
64.9100 TRY |
65.8300 TRY |
| 2024-08-19 |
63.5468 TRY |
39,810.3000 ATM |
62.2300 TRY |
62.0500 TRY |
62.0500 TRY |
64.0300 TRY |
| 2024-08-18 |
61.3457 TRY |
20,950.1000 ATM |
61.4700 TRY |
56.1700 TRY |
60.9500 TRY |
62.8000 TRY |
| 2024-08-17 |
60.7193 TRY |
11,276.9000 ATM |
59.9200 TRY |
59.6000 TRY |
59.6000 TRY |
61.3000 TRY |
| 2024-08-16 |
59.1538 TRY |
8,998.1000 ATM |
59.5200 TRY |
58.8000 TRY |
59.0200 TRY |
59.8000 TRY |
| 2024-08-15 |
62.0438 TRY |
22,825.4000 ATM |
62.9300 TRY |
58.2100 TRY |
59.6400 TRY |
60.0100 TRY |