Identifier on Binance: ATMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
67.3386 TRY |
44,129.3000 ATM |
68.9200 TRY |
65.8400 TRY |
66.5900 TRY |
66.7000 TRY |
| 2024-11-01 |
70.8065 TRY |
325,328.1000 ATM |
67.4100 TRY |
66.3600 TRY |
66.8800 TRY |
68.7600 TRY |
| 2024-10-31 |
68.8481 TRY |
67,283.3000 ATM |
71.1500 TRY |
67.1000 TRY |
67.8100 TRY |
67.3500 TRY |
| 2024-10-30 |
72.7271 TRY |
322,587.9000 ATM |
72.2700 TRY |
69.9500 TRY |
70.6200 TRY |
71.0000 TRY |
| 2024-10-29 |
70.9244 TRY |
170,752.0000 ATM |
67.5300 TRY |
66.1600 TRY |
67.5300 TRY |
72.1700 TRY |
| 2024-10-28 |
71.7807 TRY |
314,611.3000 ATM |
64.0400 TRY |
63.5700 TRY |
63.5700 TRY |
67.5500 TRY |
| 2024-10-27 |
65.7463 TRY |
245,941.0000 ATM |
63.6600 TRY |
63.0600 TRY |
63.4800 TRY |
63.9500 TRY |
| 2024-10-26 |
62.9021 TRY |
27,214.8000 ATM |
63.6700 TRY |
61.8000 TRY |
62.2000 TRY |
63.6200 TRY |
| 2024-10-25 |
66.3537 TRY |
29,078.8000 ATM |
67.3200 TRY |
64.9000 TRY |
65.8200 TRY |
65.8200 TRY |
| 2024-10-24 |
66.8113 TRY |
32,399.3000 ATM |
66.4700 TRY |
65.0000 TRY |
66.9500 TRY |
67.3200 TRY |
| 2024-10-23 |
68.2818 TRY |
36,940.4000 ATM |
71.4500 TRY |
66.1400 TRY |
66.7000 TRY |
66.6100 TRY |
| 2024-10-22 |
71.0617 TRY |
26,903.0000 ATM |
70.9900 TRY |
70.1500 TRY |
70.6200 TRY |
71.6200 TRY |
| 2024-10-21 |
73.1218 TRY |
98,743.0000 ATM |
71.5500 TRY |
70.7000 TRY |
71.2700 TRY |
71.1900 TRY |
| 2024-10-20 |
71.4998 TRY |
44,372.0000 ATM |
73.2100 TRY |
70.4800 TRY |
71.0400 TRY |
71.4000 TRY |
| 2024-10-19 |
73.3150 TRY |
80,658.4000 ATM |
74.4600 TRY |
71.8400 TRY |
72.6500 TRY |
72.5600 TRY |
| 2024-10-18 |
74.1359 TRY |
34,770.0000 ATM |
74.3100 TRY |
73.1600 TRY |
73.8900 TRY |
74.2600 TRY |
| 2024-10-17 |
75.8126 TRY |
144,888.0000 ATM |
74.7300 TRY |
73.7000 TRY |
74.1800 TRY |
74.2100 TRY |
| 2024-10-16 |
76.2942 TRY |
93,144.2000 ATM |
77.9100 TRY |
74.8900 TRY |
75.0000 TRY |
74.9400 TRY |
| 2024-10-15 |
78.0009 TRY |
206,897.9000 ATM |
78.0800 TRY |
76.2600 TRY |
76.9100 TRY |
77.8700 TRY |
| 2024-10-14 |
78.1388 TRY |
145,747.0000 ATM |
78.4000 TRY |
76.7800 TRY |
77.8100 TRY |
78.4600 TRY |
| 2024-10-13 |
81.8855 TRY |
828,154.0000 ATM |
75.2100 TRY |
75.0500 TRY |
75.2300 TRY |
78.6000 TRY |
| 2024-10-12 |
77.1351 TRY |
135,271.6000 ATM |
79.2400 TRY |
75.2100 TRY |
75.6000 TRY |
75.6000 TRY |
| 2024-10-11 |
78.3357 TRY |
463,544.4000 ATM |
81.5300 TRY |
73.1700 TRY |
74.6700 TRY |
78.8000 TRY |
| 2024-10-10 |
85.6328 TRY |
1,214,825.5000 ATM |
72.8800 TRY |
72.2300 TRY |
72.9900 TRY |
82.4900 TRY |
| 2024-10-09 |
75.3727 TRY |
377,174.9000 ATM |
71.8200 TRY |
70.1500 TRY |
71.0600 TRY |
73.8200 TRY |
| 2024-10-08 |
75.9907 TRY |
626,932.8000 ATM |
77.4800 TRY |
69.7400 TRY |
71.5700 TRY |
71.7700 TRY |
| 2024-10-07 |
71.6452 TRY |
1,402,970.5000 ATM |
66.6100 TRY |
64.7400 TRY |
66.6600 TRY |
77.1800 TRY |
| 2024-10-06 |
72.1184 TRY |
2,172,826.8000 ATM |
62.8000 TRY |
60.9600 TRY |
62.4800 TRY |
66.1400 TRY |
| 2024-10-05 |
62.4893 TRY |
333,893.3000 ATM |
58.6500 TRY |
57.8900 TRY |
58.0300 TRY |
64.6700 TRY |
| 2024-10-04 |
57.7886 TRY |
8,603.1000 ATM |
56.4600 TRY |
56.4600 TRY |
56.4600 TRY |
58.3900 TRY |
| 2024-10-03 |
58.5664 TRY |
49,383.7000 ATM |
57.3000 TRY |
55.9900 TRY |
56.5900 TRY |
56.5900 TRY |
| 2024-10-02 |
58.4154 TRY |
7,732.3000 ATM |
57.4000 TRY |
56.4900 TRY |
57.1100 TRY |
57.1100 TRY |
| 2024-10-01 |
61.8296 TRY |
96,368.0000 ATM |
61.0500 TRY |
57.1300 TRY |
57.9000 TRY |
58.2700 TRY |
| 2024-09-30 |
63.2159 TRY |
180,906.0000 ATM |
61.5000 TRY |
59.3900 TRY |
60.1800 TRY |
62.8100 TRY |
| 2024-09-29 |
63.4693 TRY |
184,924.1000 ATM |
61.5800 TRY |
60.5600 TRY |
61.5800 TRY |
61.8900 TRY |
| 2024-09-28 |
62.0348 TRY |
12,007.5000 ATM |
62.7200 TRY |
61.4500 TRY |
61.7100 TRY |
62.5600 TRY |
| 2024-09-27 |
62.6134 TRY |
21,392.1000 ATM |
62.1100 TRY |
61.5200 TRY |
61.7700 TRY |
62.8200 TRY |
| 2024-09-26 |
62.1747 TRY |
18,371.6000 ATM |
62.1500 TRY |
61.3700 TRY |
61.4000 TRY |
62.2000 TRY |
| 2024-09-25 |
62.6974 TRY |
14,934.8000 ATM |
62.1800 TRY |
61.7300 TRY |
61.9900 TRY |
62.1200 TRY |
| 2024-09-24 |
61.6826 TRY |
9,934.1000 ATM |
61.6500 TRY |
60.7700 TRY |
60.9200 TRY |
62.0900 TRY |
| 2024-09-23 |
61.3235 TRY |
13,252.8000 ATM |
61.6100 TRY |
60.3300 TRY |
60.9000 TRY |
61.4500 TRY |
| 2024-09-22 |
61.8581 TRY |
13,820.1000 ATM |
62.5800 TRY |
60.9500 TRY |
61.2000 TRY |
61.3000 TRY |
| 2024-09-21 |
62.4551 TRY |
4,739.1000 ATM |
62.6000 TRY |
61.8100 TRY |
61.8600 TRY |
62.8000 TRY |
| 2024-09-20 |
62.1125 TRY |
14,335.1000 ATM |
60.4800 TRY |
60.3500 TRY |
60.5900 TRY |
62.0400 TRY |
| 2024-09-19 |
61.7616 TRY |
8,776.6000 ATM |
59.7500 TRY |
59.7200 TRY |
60.1100 TRY |
60.9100 TRY |
| 2024-09-18 |
57.7977 TRY |
7,211.1000 ATM |
58.8600 TRY |
56.3800 TRY |
57.0400 TRY |
59.0700 TRY |
| 2024-09-17 |
58.3949 TRY |
5,644.5000 ATM |
58.0700 TRY |
57.3500 TRY |
57.3800 TRY |
58.9800 TRY |
| 2024-09-16 |
57.9760 TRY |
8,390.9000 ATM |
59.0000 TRY |
56.9000 TRY |
57.0400 TRY |
58.0000 TRY |
| 2024-09-15 |
61.3443 TRY |
9,236.8000 ATM |
62.4200 TRY |
60.0000 TRY |
60.0600 TRY |
60.0200 TRY |
| 2024-09-14 |
62.5963 TRY |
2,910.6000 ATM |
63.4300 TRY |
62.0900 TRY |
62.0900 TRY |
62.0900 TRY |