Identifier on Binance: ATMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
62.9329 TRY |
4,498.9000 ATM |
62.4500 TRY |
61.7200 TRY |
61.9800 TRY |
63.8700 TRY |
| 2024-09-12 |
62.5842 TRY |
2,917.7000 ATM |
62.9300 TRY |
61.7700 TRY |
62.1100 TRY |
62.5600 TRY |
| 2024-09-11 |
61.8147 TRY |
4,174.8000 ATM |
63.7400 TRY |
60.5000 TRY |
61.1000 TRY |
62.2400 TRY |
| 2024-09-10 |
63.2011 TRY |
3,822.9000 ATM |
62.2300 TRY |
62.1500 TRY |
62.1500 TRY |
63.7400 TRY |
| 2024-09-09 |
61.7104 TRY |
3,471.9000 ATM |
60.1200 TRY |
60.1200 TRY |
60.1200 TRY |
62.6700 TRY |
| 2024-09-08 |
59.6797 TRY |
1,761.0000 ATM |
58.8600 TRY |
58.6000 TRY |
58.8600 TRY |
59.9600 TRY |
| 2024-09-07 |
59.3415 TRY |
3,421.5000 ATM |
58.7800 TRY |
58.3900 TRY |
58.5300 TRY |
58.3900 TRY |
| 2024-09-06 |
60.0323 TRY |
22,107.0000 ATM |
60.4000 TRY |
57.4400 TRY |
58.8400 TRY |
58.8400 TRY |
| 2024-09-05 |
61.0439 TRY |
15,971.4000 ATM |
62.1400 TRY |
59.9900 TRY |
60.0500 TRY |
60.3200 TRY |
| 2024-09-04 |
61.1232 TRY |
3,740.9000 ATM |
61.1100 TRY |
58.8200 TRY |
59.4700 TRY |
62.1100 TRY |
| 2024-09-03 |
61.7093 TRY |
5,719.3000 ATM |
62.6800 TRY |
60.2300 TRY |
60.6100 TRY |
60.6500 TRY |
| 2024-09-02 |
62.3361 TRY |
42,388.6000 ATM |
60.3600 TRY |
59.9400 TRY |
60.1900 TRY |
62.8300 TRY |
| 2024-09-01 |
62.2811 TRY |
5,466.9000 ATM |
62.3200 TRY |
60.8900 TRY |
60.9300 TRY |
61.6500 TRY |
| 2024-08-31 |
62.5644 TRY |
1,881.1000 ATM |
63.0600 TRY |
61.3400 TRY |
61.4700 TRY |
62.3200 TRY |
| 2024-08-30 |
63.2292 TRY |
6,176.1000 ATM |
63.5300 TRY |
61.7900 TRY |
62.5300 TRY |
62.9600 TRY |
| 2024-08-29 |
64.5461 TRY |
10,354.4000 ATM |
63.3200 TRY |
63.2000 TRY |
63.2000 TRY |
63.5300 TRY |
| 2024-08-28 |
63.5031 TRY |
17,955.9000 ATM |
63.3200 TRY |
62.1600 TRY |
62.3600 TRY |
63.7500 TRY |
| 2024-08-27 |
65.3872 TRY |
6,885.5000 ATM |
65.8500 TRY |
62.0700 TRY |
63.9200 TRY |
62.7200 TRY |
| 2024-08-26 |
69.5448 TRY |
13,266.0000 ATM |
70.3600 TRY |
66.6800 TRY |
67.0200 TRY |
67.0200 TRY |
| 2024-08-25 |
69.9945 TRY |
8,023.6000 ATM |
70.5500 TRY |
68.3600 TRY |
69.1500 TRY |
70.3600 TRY |
| 2024-08-24 |
71.7149 TRY |
16,039.2000 ATM |
71.0800 TRY |
69.6300 TRY |
70.3900 TRY |
70.4100 TRY |
| 2024-08-23 |
70.4040 TRY |
18,907.9000 ATM |
67.8300 TRY |
67.7300 TRY |
68.1100 TRY |
71.7700 TRY |
| 2024-08-22 |
69.0457 TRY |
5,887.5000 ATM |
68.9800 TRY |
67.8800 TRY |
67.9700 TRY |
67.9700 TRY |
| 2024-08-21 |
67.8656 TRY |
9,143.9000 ATM |
66.4700 TRY |
66.2700 TRY |
66.3000 TRY |
68.7600 TRY |
| 2024-08-20 |
65.7461 TRY |
11,454.2000 ATM |
64.6000 TRY |
64.1200 TRY |
64.9100 TRY |
65.8300 TRY |
| 2024-08-19 |
63.5468 TRY |
39,810.3000 ATM |
62.2300 TRY |
62.0500 TRY |
62.0500 TRY |
64.0300 TRY |
| 2024-08-18 |
61.3457 TRY |
20,950.1000 ATM |
61.4700 TRY |
56.1700 TRY |
60.9500 TRY |
62.8000 TRY |
| 2024-08-17 |
60.7193 TRY |
11,276.9000 ATM |
59.9200 TRY |
59.6000 TRY |
59.6000 TRY |
61.3000 TRY |
| 2024-08-16 |
59.1538 TRY |
8,998.1000 ATM |
59.5200 TRY |
58.8000 TRY |
59.0200 TRY |
59.8000 TRY |
| 2024-08-15 |
62.0438 TRY |
22,825.4000 ATM |
62.9300 TRY |
58.2100 TRY |
59.6400 TRY |
60.0100 TRY |
| 2024-08-14 |
62.9626 TRY |
5,805.7000 ATM |
63.9700 TRY |
61.0100 TRY |
62.6400 TRY |
62.8200 TRY |
| 2024-08-13 |
63.3275 TRY |
21,181.8000 ATM |
63.5400 TRY |
61.0100 TRY |
62.7700 TRY |
64.1000 TRY |
| 2024-08-12 |
64.0980 TRY |
30,807.2000 ATM |
63.3100 TRY |
62.0800 TRY |
63.0500 TRY |
63.1500 TRY |
| 2024-08-11 |
64.0451 TRY |
51,451.6000 ATM |
64.7700 TRY |
62.0100 TRY |
63.1900 TRY |
63.4100 TRY |
| 2024-08-10 |
64.8664 TRY |
6,326.8000 ATM |
65.2300 TRY |
64.4000 TRY |
64.5200 TRY |
64.5200 TRY |
| 2024-08-09 |
64.7954 TRY |
8,434.3000 ATM |
64.5000 TRY |
63.4300 TRY |
64.5200 TRY |
64.9800 TRY |
| 2024-08-08 |
63.1792 TRY |
60,337.1000 ATM |
59.5600 TRY |
59.0100 TRY |
59.8500 TRY |
64.4000 TRY |
| 2024-08-07 |
60.3781 TRY |
10,910.5000 ATM |
60.6000 TRY |
58.0400 TRY |
59.5100 TRY |
59.2900 TRY |
| 2024-08-06 |
60.1519 TRY |
11,973.7000 ATM |
58.4600 TRY |
58.4600 TRY |
59.1400 TRY |
60.2700 TRY |
| 2024-08-05 |
56.9502 TRY |
27,077.8000 ATM |
61.6100 TRY |
54.0200 TRY |
56.2700 TRY |
58.1600 TRY |
| 2024-08-04 |
63.2934 TRY |
4,159.0000 ATM |
64.0500 TRY |
61.2300 TRY |
61.5500 TRY |
62.5000 TRY |
| 2024-08-03 |
66.0974 TRY |
9,062.9000 ATM |
67.0800 TRY |
63.1600 TRY |
63.7100 TRY |
63.9700 TRY |
| 2024-08-02 |
68.3540 TRY |
12,870.3000 ATM |
70.7200 TRY |
66.7500 TRY |
67.2900 TRY |
67.2900 TRY |
| 2024-08-01 |
68.3274 TRY |
43,700.0000 ATM |
69.7900 TRY |
15.3000 TRY |
67.2400 TRY |
70.4600 TRY |
| 2024-07-31 |
70.6699 TRY |
26,704.7000 ATM |
70.7300 TRY |
69.4600 TRY |
70.1500 TRY |
70.2800 TRY |
| 2024-07-30 |
73.0716 TRY |
174,924.8000 ATM |
71.6100 TRY |
70.9000 TRY |
71.1300 TRY |
71.0900 TRY |
| 2024-07-29 |
71.9944 TRY |
5,546.1000 ATM |
71.9000 TRY |
70.5900 TRY |
71.5700 TRY |
72.3300 TRY |
| 2024-07-28 |
72.6393 TRY |
75,309.2000 ATM |
71.8200 TRY |
68.6900 TRY |
71.1600 TRY |
71.6400 TRY |
| 2024-07-27 |
71.6327 TRY |
7,936.1000 ATM |
71.8100 TRY |
70.7400 TRY |
71.3200 TRY |
72.0300 TRY |
| 2024-07-26 |
70.6054 TRY |
16,773.1000 ATM |
70.3000 TRY |
70.0900 TRY |
70.3000 TRY |
71.6100 TRY |