Identifier on Binance: ATMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
62.9626 TRY |
5,805.7000 ATM |
63.9700 TRY |
61.0100 TRY |
62.6400 TRY |
62.8200 TRY |
| 2024-08-13 |
63.3275 TRY |
21,181.8000 ATM |
63.5400 TRY |
61.0100 TRY |
62.7700 TRY |
64.1000 TRY |
| 2024-08-12 |
64.0980 TRY |
30,807.2000 ATM |
63.3100 TRY |
62.0800 TRY |
63.0500 TRY |
63.1500 TRY |
| 2024-08-11 |
64.0451 TRY |
51,451.6000 ATM |
64.7700 TRY |
62.0100 TRY |
63.1900 TRY |
63.4100 TRY |
| 2024-08-10 |
64.8664 TRY |
6,326.8000 ATM |
65.2300 TRY |
64.4000 TRY |
64.5200 TRY |
64.5200 TRY |
| 2024-08-09 |
64.7954 TRY |
8,434.3000 ATM |
64.5000 TRY |
63.4300 TRY |
64.5200 TRY |
64.9800 TRY |
| 2024-08-08 |
63.1792 TRY |
60,337.1000 ATM |
59.5600 TRY |
59.0100 TRY |
59.8500 TRY |
64.4000 TRY |
| 2024-08-07 |
60.3781 TRY |
10,910.5000 ATM |
60.6000 TRY |
58.0400 TRY |
59.5100 TRY |
59.2900 TRY |
| 2024-08-06 |
60.1519 TRY |
11,973.7000 ATM |
58.4600 TRY |
58.4600 TRY |
59.1400 TRY |
60.2700 TRY |
| 2024-08-05 |
56.9502 TRY |
27,077.8000 ATM |
61.6100 TRY |
54.0200 TRY |
56.2700 TRY |
58.1600 TRY |
| 2024-08-04 |
63.2934 TRY |
4,159.0000 ATM |
64.0500 TRY |
61.2300 TRY |
61.5500 TRY |
62.5000 TRY |
| 2024-08-03 |
66.0974 TRY |
9,062.9000 ATM |
67.0800 TRY |
63.1600 TRY |
63.7100 TRY |
63.9700 TRY |
| 2024-08-02 |
68.3540 TRY |
12,870.3000 ATM |
70.7200 TRY |
66.7500 TRY |
67.2900 TRY |
67.2900 TRY |
| 2024-08-01 |
68.3274 TRY |
43,700.0000 ATM |
69.7900 TRY |
15.3000 TRY |
67.2400 TRY |
70.4600 TRY |
| 2024-07-31 |
70.6699 TRY |
26,704.7000 ATM |
70.7300 TRY |
69.4600 TRY |
70.1500 TRY |
70.2800 TRY |
| 2024-07-30 |
73.0716 TRY |
174,924.8000 ATM |
71.6100 TRY |
70.9000 TRY |
71.1300 TRY |
71.0900 TRY |
| 2024-07-29 |
71.9944 TRY |
5,546.1000 ATM |
71.9000 TRY |
70.5900 TRY |
71.5700 TRY |
72.3300 TRY |
| 2024-07-28 |
72.6393 TRY |
75,309.2000 ATM |
71.8200 TRY |
68.6900 TRY |
71.1600 TRY |
71.6400 TRY |
| 2024-07-27 |
71.6327 TRY |
7,936.1000 ATM |
71.8100 TRY |
70.7400 TRY |
71.3200 TRY |
72.0300 TRY |
| 2024-07-26 |
70.6054 TRY |
16,773.1000 ATM |
70.3000 TRY |
70.0900 TRY |
70.3000 TRY |
71.6100 TRY |
| 2024-07-25 |
70.6304 TRY |
77,869.3000 ATM |
69.1800 TRY |
67.3200 TRY |
67.5300 TRY |
70.5100 TRY |
| 2024-07-24 |
70.6837 TRY |
9,053.0000 ATM |
70.5200 TRY |
66.9000 TRY |
69.8500 TRY |
69.5900 TRY |
| 2024-07-23 |
72.0064 TRY |
12,248.9000 ATM |
72.5800 TRY |
70.4000 TRY |
70.6100 TRY |
70.4000 TRY |
| 2024-07-22 |
73.3307 TRY |
17,099.3000 ATM |
74.1300 TRY |
72.3700 TRY |
72.6500 TRY |
72.3700 TRY |
| 2024-07-21 |
74.6865 TRY |
68,249.3000 ATM |
73.9000 TRY |
73.0100 TRY |
73.6700 TRY |
74.3900 TRY |
| 2024-07-20 |
73.6978 TRY |
23,816.7000 ATM |
72.8700 TRY |
72.6700 TRY |
72.8100 TRY |
74.2300 TRY |
| 2024-07-19 |
73.2166 TRY |
30,487.6000 ATM |
73.0000 TRY |
72.0000 TRY |
72.5300 TRY |
73.0000 TRY |
| 2024-07-18 |
73.8576 TRY |
12,900.5000 ATM |
74.2400 TRY |
72.0000 TRY |
72.0000 TRY |
73.1100 TRY |
| 2024-07-17 |
74.5361 TRY |
38,502.6000 ATM |
74.2100 TRY |
72.6300 TRY |
73.7100 TRY |
73.9200 TRY |
| 2024-07-16 |
74.0468 TRY |
62,231.4000 ATM |
75.5000 TRY |
72.4000 TRY |
73.5800 TRY |
73.7100 TRY |
| 2024-07-15 |
74.4469 TRY |
78,080.6000 ATM |
75.0600 TRY |
73.2000 TRY |
73.9400 TRY |
75.5000 TRY |
| 2024-07-14 |
75.4551 TRY |
44,831.7000 ATM |
74.1300 TRY |
73.5000 TRY |
73.7800 TRY |
75.4300 TRY |
| 2024-07-13 |
73.5831 TRY |
33,348.0000 ATM |
72.3300 TRY |
72.0600 TRY |
72.1800 TRY |
73.6900 TRY |
| 2024-07-12 |
71.3567 TRY |
23,460.2000 ATM |
71.3900 TRY |
70.3100 TRY |
70.6200 TRY |
71.9700 TRY |
| 2024-07-11 |
74.6688 TRY |
228,001.9000 ATM |
72.4500 TRY |
70.4400 TRY |
71.3600 TRY |
71.3600 TRY |
| 2024-07-10 |
71.3857 TRY |
24,334.8000 ATM |
71.0300 TRY |
69.7900 TRY |
70.4100 TRY |
71.6800 TRY |
| 2024-07-09 |
69.7532 TRY |
18,836.8000 ATM |
68.2500 TRY |
67.0300 TRY |
68.4400 TRY |
70.9200 TRY |
| 2024-07-08 |
68.4844 TRY |
66,019.0000 ATM |
64.9300 TRY |
63.9400 TRY |
64.2500 TRY |
68.4400 TRY |
| 2024-07-07 |
66.4671 TRY |
18,912.6000 ATM |
68.4100 TRY |
64.7600 TRY |
65.2200 TRY |
64.7600 TRY |
| 2024-07-06 |
66.6790 TRY |
18,448.9000 ATM |
66.3700 TRY |
64.2100 TRY |
64.9300 TRY |
68.4600 TRY |
| 2024-07-05 |
63.3410 TRY |
46,723.8000 ATM |
65.2900 TRY |
57.5100 TRY |
59.0300 TRY |
65.7500 TRY |
| 2024-07-04 |
68.5140 TRY |
53,913.6000 ATM |
72.0200 TRY |
60.2700 TRY |
66.5500 TRY |
65.0300 TRY |
| 2024-07-03 |
73.5716 TRY |
167,192.9000 ATM |
72.9900 TRY |
71.3400 TRY |
72.2300 TRY |
72.3300 TRY |
| 2024-07-02 |
74.3127 TRY |
226,344.0000 ATM |
72.8600 TRY |
71.9900 TRY |
72.4900 TRY |
72.9500 TRY |
| 2024-07-01 |
73.1532 TRY |
38,564.3000 ATM |
74.2200 TRY |
72.3300 TRY |
72.7900 TRY |
73.0200 TRY |
| 2024-06-30 |
72.7886 TRY |
16,701.5000 ATM |
71.7400 TRY |
70.5500 TRY |
70.7400 TRY |
74.1900 TRY |
| 2024-06-29 |
73.2814 TRY |
27,941.0000 ATM |
74.2200 TRY |
72.0000 TRY |
72.2500 TRY |
72.0000 TRY |
| 2024-06-28 |
77.9676 TRY |
292,805.4000 ATM |
74.8100 TRY |
73.0000 TRY |
74.4500 TRY |
74.2300 TRY |
| 2024-06-27 |
73.6886 TRY |
14,156.8000 ATM |
73.0000 TRY |
72.1700 TRY |
72.4000 TRY |
74.4700 TRY |
| 2024-06-26 |
74.4772 TRY |
77,943.3000 ATM |
74.9100 TRY |
72.1900 TRY |
73.1200 TRY |
73.4600 TRY |