Identifier on Binance: ATMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
74.4888 TRY |
18,316.9000 ATM |
74.2200 TRY |
73.2600 TRY |
73.8400 TRY |
74.6300 TRY |
| 2024-06-24 |
71.9483 TRY |
27,722.1000 ATM |
72.3600 TRY |
69.8800 TRY |
71.4500 TRY |
74.1400 TRY |
| 2024-06-23 |
75.3664 TRY |
67,108.2000 ATM |
74.6500 TRY |
72.3900 TRY |
72.6900 TRY |
72.4600 TRY |
| 2024-06-22 |
74.7411 TRY |
27,185.1000 ATM |
75.6700 TRY |
72.0200 TRY |
74.4100 TRY |
74.8600 TRY |
| 2024-06-21 |
78.2705 TRY |
193,130.4000 ATM |
75.7600 TRY |
74.5100 TRY |
75.4200 TRY |
75.4200 TRY |
| 2024-06-20 |
77.1876 TRY |
258,950.2000 ATM |
74.2400 TRY |
72.7200 TRY |
73.5000 TRY |
76.1700 TRY |
| 2024-06-19 |
73.6050 TRY |
23,807.0000 ATM |
74.9300 TRY |
70.0300 TRY |
72.2500 TRY |
73.1600 TRY |
| 2024-06-18 |
74.3662 TRY |
86,179.3000 ATM |
83.9200 TRY |
67.4300 TRY |
72.3000 TRY |
74.8900 TRY |
| 2024-06-17 |
85.3482 TRY |
71,541.5000 ATM |
95.2500 TRY |
58.9800 TRY |
84.4300 TRY |
84.5100 TRY |
| 2024-06-16 |
95.2256 TRY |
38,977.9000 ATM |
96.2000 TRY |
94.3000 TRY |
94.5700 TRY |
94.9600 TRY |
| 2024-06-15 |
96.1184 TRY |
96,053.3000 ATM |
94.3100 TRY |
93.1900 TRY |
93.6500 TRY |
96.8300 TRY |
| 2024-06-14 |
96.4928 TRY |
390,305.8000 ATM |
96.7700 TRY |
93.0000 TRY |
93.8700 TRY |
94.5500 TRY |
| 2024-06-13 |
98.3943 TRY |
437,740.7000 ATM |
93.1100 TRY |
89.3600 TRY |
90.2200 TRY |
97.8400 TRY |
| 2024-06-12 |
95.4037 TRY |
63,631.2000 ATM |
93.4000 TRY |
90.7300 TRY |
92.3000 TRY |
93.7900 TRY |
| 2024-06-11 |
100.2353 TRY |
273,247.6000 ATM |
99.1800 TRY |
90.5600 TRY |
92.0000 TRY |
93.0500 TRY |
| 2024-06-10 |
102.3546 TRY |
303,140.6000 ATM |
101.2400 TRY |
98.7000 TRY |
99.3300 TRY |
99.0800 TRY |
| 2024-06-09 |
106.9701 TRY |
607,178.5000 ATM |
106.9700 TRY |
100.3400 TRY |
101.3100 TRY |
101.1400 TRY |
| 2024-06-08 |
111.4974 TRY |
2,223,902.2000 ATM |
95.7400 TRY |
95.1500 TRY |
95.7900 TRY |
106.4100 TRY |
| 2024-06-07 |
100.1285 TRY |
171,157.4000 ATM |
102.0900 TRY |
94.5300 TRY |
96.3000 TRY |
96.3000 TRY |
| 2024-06-06 |
106.2342 TRY |
353,187.2000 ATM |
109.4800 TRY |
102.5600 TRY |
103.1000 TRY |
103.1400 TRY |
| 2024-06-05 |
117.6984 TRY |
2,679,712.2000 ATM |
115.0000 TRY |
108.0000 TRY |
110.3600 TRY |
109.8300 TRY |
| 2024-06-04 |
127.6407 TRY |
1,647,926.2000 ATM |
94.2200 TRY |
92.2600 TRY |
93.2300 TRY |
117.7100 TRY |
| 2024-06-03 |
94.6757 TRY |
6,322.5000 ATM |
94.0600 TRY |
93.2700 TRY |
94.1700 TRY |
94.2400 TRY |
| 2024-06-02 |
99.3637 TRY |
37,620.6000 ATM |
96.4400 TRY |
92.7600 TRY |
93.8700 TRY |
93.8700 TRY |
| 2024-06-01 |
96.4261 TRY |
10,790.9000 ATM |
96.8300 TRY |
94.6400 TRY |
95.3800 TRY |
96.7200 TRY |
| 2024-05-31 |
95.0510 TRY |
10,159.0000 ATM |
94.0600 TRY |
92.1500 TRY |
92.6100 TRY |
96.8300 TRY |
| 2024-05-30 |
94.1424 TRY |
10,788.6000 ATM |
93.5300 TRY |
93.0500 TRY |
93.6700 TRY |
93.5800 TRY |
| 2024-05-29 |
94.8302 TRY |
15,490.8000 ATM |
96.0100 TRY |
93.7000 TRY |
93.8900 TRY |
93.8900 TRY |
| 2024-05-28 |
94.1719 TRY |
21,527.2000 ATM |
93.3100 TRY |
91.5500 TRY |
92.3900 TRY |
94.4000 TRY |
| 2024-05-27 |
92.1350 TRY |
17,302.1000 ATM |
92.3600 TRY |
90.0100 TRY |
90.8800 TRY |
93.3100 TRY |
| 2024-05-26 |
98.3939 TRY |
117,275.0000 ATM |
94.7400 TRY |
92.6700 TRY |
93.3100 TRY |
92.9000 TRY |
| 2024-05-25 |
93.9308 TRY |
18,043.3000 ATM |
90.4300 TRY |
90.4300 TRY |
90.4300 TRY |
93.9800 TRY |
| 2024-05-24 |
89.5228 TRY |
9,347.1000 ATM |
91.3100 TRY |
87.9500 TRY |
88.8500 TRY |
90.5200 TRY |
| 2024-05-23 |
92.4924 TRY |
10,050.2000 ATM |
94.0000 TRY |
88.7700 TRY |
90.3900 TRY |
91.4700 TRY |
| 2024-05-22 |
93.6311 TRY |
8,414.3000 ATM |
94.1400 TRY |
92.0500 TRY |
92.6600 TRY |
93.4100 TRY |
| 2024-05-21 |
95.6373 TRY |
26,499.6000 ATM |
94.8100 TRY |
94.1800 TRY |
94.7700 TRY |
94.7700 TRY |
| 2024-05-20 |
97.5529 TRY |
16,824.4000 ATM |
96.3700 TRY |
95.1100 TRY |
95.3700 TRY |
96.0100 TRY |
| 2024-05-19 |
99.2578 TRY |
7,508.8000 ATM |
101.6100 TRY |
96.0700 TRY |
96.7400 TRY |
96.7400 TRY |
| 2024-05-18 |
100.6103 TRY |
8,461.5000 ATM |
100.0100 TRY |
99.3300 TRY |
99.6100 TRY |
101.8800 TRY |
| 2024-05-17 |
97.8037 TRY |
7,374.7000 ATM |
94.8800 TRY |
94.8300 TRY |
95.0300 TRY |
100.9400 TRY |
| 2024-05-16 |
94.3577 TRY |
6,224.1000 ATM |
95.0000 TRY |
91.8000 TRY |
93.2200 TRY |
94.3800 TRY |
| 2024-05-15 |
89.5756 TRY |
9,939.1000 ATM |
88.8900 TRY |
86.0100 TRY |
88.0000 TRY |
94.3000 TRY |
| 2024-05-14 |
89.3404 TRY |
13,333.8000 ATM |
91.4700 TRY |
86.8600 TRY |
88.4700 TRY |
89.1400 TRY |
| 2024-05-13 |
91.4601 TRY |
12,682.3000 ATM |
94.8300 TRY |
89.7500 TRY |
90.3800 TRY |
91.5600 TRY |
| 2024-05-12 |
95.3262 TRY |
11,721.8000 ATM |
95.4700 TRY |
93.6700 TRY |
93.7900 TRY |
94.4200 TRY |
| 2024-05-11 |
97.3700 TRY |
19,537.1000 ATM |
95.7900 TRY |
95.0600 TRY |
95.7500 TRY |
95.7100 TRY |
| 2024-05-10 |
98.3215 TRY |
31,209.5000 ATM |
101.4500 TRY |
95.4800 TRY |
96.0600 TRY |
95.9500 TRY |
| 2024-05-09 |
101.1206 TRY |
41,259.6000 ATM |
100.6900 TRY |
96.6000 TRY |
96.9800 TRY |
101.5600 TRY |
| 2024-05-08 |
100.5689 TRY |
4,304.9000 ATM |
102.1600 TRY |
99.0000 TRY |
99.8900 TRY |
100.5700 TRY |
| 2024-05-07 |
104.7348 TRY |
10,558.0000 ATM |
103.3100 TRY |
102.0400 TRY |
102.6200 TRY |
102.0500 TRY |