Identifier on Binance: ATMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
70.6054 TRY |
16,773.1000 ATM |
70.3000 TRY |
70.0900 TRY |
70.3000 TRY |
71.6100 TRY |
| 2024-07-25 |
70.6304 TRY |
77,869.3000 ATM |
69.1800 TRY |
67.3200 TRY |
67.5300 TRY |
70.5100 TRY |
| 2024-07-24 |
70.6837 TRY |
9,053.0000 ATM |
70.5200 TRY |
66.9000 TRY |
69.8500 TRY |
69.5900 TRY |
| 2024-07-23 |
72.0064 TRY |
12,248.9000 ATM |
72.5800 TRY |
70.4000 TRY |
70.6100 TRY |
70.4000 TRY |
| 2024-07-22 |
73.3307 TRY |
17,099.3000 ATM |
74.1300 TRY |
72.3700 TRY |
72.6500 TRY |
72.3700 TRY |
| 2024-07-21 |
74.6865 TRY |
68,249.3000 ATM |
73.9000 TRY |
73.0100 TRY |
73.6700 TRY |
74.3900 TRY |
| 2024-07-20 |
73.6978 TRY |
23,816.7000 ATM |
72.8700 TRY |
72.6700 TRY |
72.8100 TRY |
74.2300 TRY |
| 2024-07-19 |
73.2166 TRY |
30,487.6000 ATM |
73.0000 TRY |
72.0000 TRY |
72.5300 TRY |
73.0000 TRY |
| 2024-07-18 |
73.8576 TRY |
12,900.5000 ATM |
74.2400 TRY |
72.0000 TRY |
72.0000 TRY |
73.1100 TRY |
| 2024-07-17 |
74.5361 TRY |
38,502.6000 ATM |
74.2100 TRY |
72.6300 TRY |
73.7100 TRY |
73.9200 TRY |
| 2024-07-16 |
74.0468 TRY |
62,231.4000 ATM |
75.5000 TRY |
72.4000 TRY |
73.5800 TRY |
73.7100 TRY |
| 2024-07-15 |
74.4469 TRY |
78,080.6000 ATM |
75.0600 TRY |
73.2000 TRY |
73.9400 TRY |
75.5000 TRY |
| 2024-07-14 |
75.4551 TRY |
44,831.7000 ATM |
74.1300 TRY |
73.5000 TRY |
73.7800 TRY |
75.4300 TRY |
| 2024-07-13 |
73.5831 TRY |
33,348.0000 ATM |
72.3300 TRY |
72.0600 TRY |
72.1800 TRY |
73.6900 TRY |
| 2024-07-12 |
71.3567 TRY |
23,460.2000 ATM |
71.3900 TRY |
70.3100 TRY |
70.6200 TRY |
71.9700 TRY |
| 2024-07-11 |
74.6688 TRY |
228,001.9000 ATM |
72.4500 TRY |
70.4400 TRY |
71.3600 TRY |
71.3600 TRY |
| 2024-07-10 |
71.3857 TRY |
24,334.8000 ATM |
71.0300 TRY |
69.7900 TRY |
70.4100 TRY |
71.6800 TRY |
| 2024-07-09 |
69.7532 TRY |
18,836.8000 ATM |
68.2500 TRY |
67.0300 TRY |
68.4400 TRY |
70.9200 TRY |
| 2024-07-08 |
68.4844 TRY |
66,019.0000 ATM |
64.9300 TRY |
63.9400 TRY |
64.2500 TRY |
68.4400 TRY |
| 2024-07-07 |
66.4671 TRY |
18,912.6000 ATM |
68.4100 TRY |
64.7600 TRY |
65.2200 TRY |
64.7600 TRY |
| 2024-07-06 |
66.6790 TRY |
18,448.9000 ATM |
66.3700 TRY |
64.2100 TRY |
64.9300 TRY |
68.4600 TRY |
| 2024-07-05 |
63.3410 TRY |
46,723.8000 ATM |
65.2900 TRY |
57.5100 TRY |
59.0300 TRY |
65.7500 TRY |
| 2024-07-04 |
68.5140 TRY |
53,913.6000 ATM |
72.0200 TRY |
60.2700 TRY |
66.5500 TRY |
65.0300 TRY |
| 2024-07-03 |
73.5716 TRY |
167,192.9000 ATM |
72.9900 TRY |
71.3400 TRY |
72.2300 TRY |
72.3300 TRY |
| 2024-07-02 |
74.3127 TRY |
226,344.0000 ATM |
72.8600 TRY |
71.9900 TRY |
72.4900 TRY |
72.9500 TRY |
| 2024-07-01 |
73.1532 TRY |
38,564.3000 ATM |
74.2200 TRY |
72.3300 TRY |
72.7900 TRY |
73.0200 TRY |
| 2024-06-30 |
72.7886 TRY |
16,701.5000 ATM |
71.7400 TRY |
70.5500 TRY |
70.7400 TRY |
74.1900 TRY |
| 2024-06-29 |
73.2814 TRY |
27,941.0000 ATM |
74.2200 TRY |
72.0000 TRY |
72.2500 TRY |
72.0000 TRY |
| 2024-06-28 |
77.9676 TRY |
292,805.4000 ATM |
74.8100 TRY |
73.0000 TRY |
74.4500 TRY |
74.2300 TRY |
| 2024-06-27 |
73.6886 TRY |
14,156.8000 ATM |
73.0000 TRY |
72.1700 TRY |
72.4000 TRY |
74.4700 TRY |
| 2024-06-26 |
74.4772 TRY |
77,943.3000 ATM |
74.9100 TRY |
72.1900 TRY |
73.1200 TRY |
73.4600 TRY |
| 2024-06-25 |
74.4888 TRY |
18,316.9000 ATM |
74.2200 TRY |
73.2600 TRY |
73.8400 TRY |
74.6300 TRY |
| 2024-06-24 |
71.9483 TRY |
27,722.1000 ATM |
72.3600 TRY |
69.8800 TRY |
71.4500 TRY |
74.1400 TRY |
| 2024-06-23 |
75.3664 TRY |
67,108.2000 ATM |
74.6500 TRY |
72.3900 TRY |
72.6900 TRY |
72.4600 TRY |
| 2024-06-22 |
74.7411 TRY |
27,185.1000 ATM |
75.6700 TRY |
72.0200 TRY |
74.4100 TRY |
74.8600 TRY |
| 2024-06-21 |
78.2705 TRY |
193,130.4000 ATM |
75.7600 TRY |
74.5100 TRY |
75.4200 TRY |
75.4200 TRY |
| 2024-06-20 |
77.1876 TRY |
258,950.2000 ATM |
74.2400 TRY |
72.7200 TRY |
73.5000 TRY |
76.1700 TRY |
| 2024-06-19 |
73.6050 TRY |
23,807.0000 ATM |
74.9300 TRY |
70.0300 TRY |
72.2500 TRY |
73.1600 TRY |
| 2024-06-18 |
74.3662 TRY |
86,179.3000 ATM |
83.9200 TRY |
67.4300 TRY |
72.3000 TRY |
74.8900 TRY |
| 2024-06-17 |
85.3482 TRY |
71,541.5000 ATM |
95.2500 TRY |
58.9800 TRY |
84.4300 TRY |
84.5100 TRY |
| 2024-06-16 |
95.2256 TRY |
38,977.9000 ATM |
96.2000 TRY |
94.3000 TRY |
94.5700 TRY |
94.9600 TRY |
| 2024-06-15 |
96.1184 TRY |
96,053.3000 ATM |
94.3100 TRY |
93.1900 TRY |
93.6500 TRY |
96.8300 TRY |
| 2024-06-14 |
96.4928 TRY |
390,305.8000 ATM |
96.7700 TRY |
93.0000 TRY |
93.8700 TRY |
94.5500 TRY |
| 2024-06-13 |
98.3943 TRY |
437,740.7000 ATM |
93.1100 TRY |
89.3600 TRY |
90.2200 TRY |
97.8400 TRY |
| 2024-06-12 |
95.4037 TRY |
63,631.2000 ATM |
93.4000 TRY |
90.7300 TRY |
92.3000 TRY |
93.7900 TRY |
| 2024-06-11 |
100.2353 TRY |
273,247.6000 ATM |
99.1800 TRY |
90.5600 TRY |
92.0000 TRY |
93.0500 TRY |
| 2024-06-10 |
102.3546 TRY |
303,140.6000 ATM |
101.2400 TRY |
98.7000 TRY |
99.3300 TRY |
99.0800 TRY |
| 2024-06-09 |
106.9701 TRY |
607,178.5000 ATM |
106.9700 TRY |
100.3400 TRY |
101.3100 TRY |
101.1400 TRY |
| 2024-06-08 |
111.4974 TRY |
2,223,902.2000 ATM |
95.7400 TRY |
95.1500 TRY |
95.7900 TRY |
106.4100 TRY |
| 2024-06-07 |
100.1285 TRY |
171,157.4000 ATM |
102.0900 TRY |
94.5300 TRY |
96.3000 TRY |
96.3000 TRY |