Identifier on Binance: ATMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
105.5588 TRY |
9,003.6000 ATM |
104.9900 TRY |
103.0700 TRY |
103.5600 TRY |
103.1400 TRY |
| 2024-05-05 |
103.8993 TRY |
9,515.1000 ATM |
105.4400 TRY |
101.6300 TRY |
102.3300 TRY |
104.8400 TRY |
| 2024-05-04 |
104.4506 TRY |
11,495.0000 ATM |
103.9100 TRY |
102.1200 TRY |
102.8900 TRY |
105.0100 TRY |
| 2024-05-03 |
102.2832 TRY |
9,360.5000 ATM |
101.1500 TRY |
99.8200 TRY |
100.6400 TRY |
104.2400 TRY |
| 2024-05-02 |
99.3431 TRY |
7,002.4000 ATM |
98.5700 TRY |
95.5200 TRY |
95.7500 TRY |
102.5000 TRY |
| 2024-05-01 |
95.4000 TRY |
12,644.4000 ATM |
98.6700 TRY |
91.4200 TRY |
93.3500 TRY |
97.6500 TRY |
| 2024-04-30 |
97.6970 TRY |
25,381.1000 ATM |
102.3000 TRY |
93.4900 TRY |
95.1900 TRY |
98.7500 TRY |
| 2024-04-29 |
100.2871 TRY |
19,125.6000 ATM |
100.3500 TRY |
97.2200 TRY |
98.2300 TRY |
102.7400 TRY |
| 2024-04-28 |
101.6008 TRY |
12,917.7000 ATM |
104.3700 TRY |
97.3900 TRY |
100.7300 TRY |
100.0000 TRY |
| 2024-04-27 |
104.0128 TRY |
42,284.2000 ATM |
101.9600 TRY |
101.5000 TRY |
103.1100 TRY |
103.8200 TRY |
| 2024-04-26 |
100.7851 TRY |
23,775.7000 ATM |
105.0900 TRY |
90.5100 TRY |
100.8400 TRY |
102.3800 TRY |
| 2024-04-25 |
109.8646 TRY |
90,814.2000 ATM |
106.4100 TRY |
104.8200 TRY |
105.5800 TRY |
106.3200 TRY |
| 2024-04-24 |
106.5450 TRY |
28,775.2000 ATM |
110.2800 TRY |
104.0000 TRY |
105.9200 TRY |
107.5200 TRY |
| 2024-04-23 |
110.1517 TRY |
50,414.4000 ATM |
109.7600 TRY |
107.2200 TRY |
108.4800 TRY |
109.7300 TRY |
| 2024-04-22 |
109.7033 TRY |
52,525.6000 ATM |
110.7900 TRY |
108.2000 TRY |
109.3300 TRY |
109.5300 TRY |
| 2024-04-21 |
109.8847 TRY |
143,660.9000 ATM |
111.9400 TRY |
104.0000 TRY |
109.0000 TRY |
109.9300 TRY |
| 2024-04-20 |
111.1037 TRY |
81,285.9000 ATM |
112.1300 TRY |
107.4700 TRY |
109.9500 TRY |
112.0300 TRY |
| 2024-04-19 |
114.8723 TRY |
147,166.9000 ATM |
106.4100 TRY |
100.7000 TRY |
102.0600 TRY |
112.4400 TRY |
| 2024-04-18 |
105.4151 TRY |
58,427.5000 ATM |
102.9600 TRY |
100.0000 TRY |
101.1500 TRY |
106.8000 TRY |
| 2024-04-17 |
108.2348 TRY |
114,721.5000 ATM |
107.9300 TRY |
99.3100 TRY |
104.0800 TRY |
103.4000 TRY |
| 2024-04-16 |
117.1670 TRY |
456,744.6000 ATM |
118.7800 TRY |
106.1800 TRY |
109.5600 TRY |
108.8000 TRY |
| 2024-04-15 |
117.1942 TRY |
256,487.9000 ATM |
113.8400 TRY |
109.3100 TRY |
111.6400 TRY |
118.0000 TRY |
| 2024-04-14 |
113.4528 TRY |
81,768.6000 ATM |
110.4800 TRY |
105.2500 TRY |
110.9800 TRY |
114.5600 TRY |
| 2024-04-13 |
121.7509 TRY |
602,561.0000 ATM |
113.9900 TRY |
99.9400 TRY |
103.9000 TRY |
108.3300 TRY |
| 2024-04-12 |
121.6919 TRY |
56,488.0000 ATM |
129.2600 TRY |
110.2700 TRY |
112.5400 TRY |
111.5100 TRY |
| 2024-04-11 |
135.1625 TRY |
433,117.1000 ATM |
131.4300 TRY |
126.5000 TRY |
128.2300 TRY |
128.9700 TRY |
| 2024-04-10 |
138.6165 TRY |
1,828,149.4000 ATM |
113.2000 TRY |
112.7200 TRY |
113.2600 TRY |
133.4500 TRY |
| 2024-04-09 |
115.4025 TRY |
40,908.1000 ATM |
116.3800 TRY |
112.3900 TRY |
112.8200 TRY |
112.8200 TRY |
| 2024-04-08 |
117.3910 TRY |
60,900.9000 ATM |
117.5700 TRY |
114.2300 TRY |
115.8700 TRY |
116.6900 TRY |
| 2024-04-07 |
116.5517 TRY |
80,515.8000 ATM |
117.7600 TRY |
113.0200 TRY |
114.8000 TRY |
117.4100 TRY |
| 2024-04-06 |
122.1387 TRY |
97,746.3000 ATM |
122.8800 TRY |
117.4800 TRY |
119.2700 TRY |
118.6500 TRY |
| 2024-04-05 |
124.1503 TRY |
781,705.3000 ATM |
116.0000 TRY |
114.7200 TRY |
118.8900 TRY |
121.2400 TRY |
| 2024-04-04 |
125.1681 TRY |
1,634,185.6000 ATM |
106.3200 TRY |
106.2100 TRY |
111.2100 TRY |
115.7900 TRY |
| 2024-04-03 |
105.0576 TRY |
117,336.4000 ATM |
100.0500 TRY |
96.2300 TRY |
99.9200 TRY |
105.7400 TRY |
| 2024-04-02 |
102.4457 TRY |
21,038.5000 ATM |
107.6200 TRY |
98.0400 TRY |
99.1200 TRY |
101.5700 TRY |
| 2024-04-01 |
106.2943 TRY |
16,280.4000 ATM |
113.3400 TRY |
102.8200 TRY |
103.5400 TRY |
107.3700 TRY |
| 2024-03-31 |
112.2279 TRY |
4,551.1000 ATM |
111.1300 TRY |
111.0500 TRY |
111.1400 TRY |
113.9400 TRY |
| 2024-03-30 |
112.3240 TRY |
6,292.0000 ATM |
113.2900 TRY |
110.7000 TRY |
111.5100 TRY |
111.3300 TRY |
| 2024-03-29 |
111.8346 TRY |
13,230.0000 ATM |
111.3900 TRY |
107.8300 TRY |
110.0700 TRY |
112.4800 TRY |
| 2024-03-28 |
109.6379 TRY |
10,893.2000 ATM |
107.3000 TRY |
106.1900 TRY |
108.2300 TRY |
111.2400 TRY |
| 2024-03-27 |
107.1006 TRY |
17,768.6000 ATM |
106.6400 TRY |
95.7200 TRY |
105.2800 TRY |
107.0500 TRY |
| 2024-03-26 |
105.7856 TRY |
9,095.4000 ATM |
104.3500 TRY |
103.6500 TRY |
105.3200 TRY |
106.7200 TRY |
| 2024-03-25 |
102.8428 TRY |
44,102.2000 ATM |
103.1700 TRY |
100.2000 TRY |
101.9700 TRY |
104.2400 TRY |
| 2024-03-24 |
104.2989 TRY |
15,288.1000 ATM |
101.9800 TRY |
101.4900 TRY |
102.5500 TRY |
103.4000 TRY |
| 2024-03-23 |
103.1983 TRY |
21,545.6000 ATM |
101.0700 TRY |
100.6500 TRY |
101.5800 TRY |
103.3200 TRY |
| 2024-03-22 |
100.1571 TRY |
86,007.9000 ATM |
96.7000 TRY |
95.7300 TRY |
96.9600 TRY |
100.0000 TRY |
| 2024-03-21 |
95.2009 TRY |
8,328.0000 ATM |
96.1100 TRY |
91.3300 TRY |
94.0500 TRY |
96.2700 TRY |
| 2024-03-20 |
92.3114 TRY |
14,050.4000 ATM |
91.9400 TRY |
89.0000 TRY |
90.2800 TRY |
96.1000 TRY |
| 2024-03-19 |
92.2552 TRY |
15,940.1000 ATM |
94.3900 TRY |
85.5300 TRY |
88.5600 TRY |
90.5900 TRY |
| 2024-03-18 |
97.1834 TRY |
33,278.5000 ATM |
101.0000 TRY |
91.7400 TRY |
94.6200 TRY |
94.3100 TRY |