Identifier on Binance: ATMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
106.2342 TRY |
353,187.2000 ATM |
109.4800 TRY |
102.5600 TRY |
103.1000 TRY |
103.1400 TRY |
| 2024-06-05 |
117.6984 TRY |
2,679,712.2000 ATM |
115.0000 TRY |
108.0000 TRY |
110.3600 TRY |
109.8300 TRY |
| 2024-06-04 |
127.6407 TRY |
1,647,926.2000 ATM |
94.2200 TRY |
92.2600 TRY |
93.2300 TRY |
117.7100 TRY |
| 2024-06-03 |
94.6757 TRY |
6,322.5000 ATM |
94.0600 TRY |
93.2700 TRY |
94.1700 TRY |
94.2400 TRY |
| 2024-06-02 |
99.3637 TRY |
37,620.6000 ATM |
96.4400 TRY |
92.7600 TRY |
93.8700 TRY |
93.8700 TRY |
| 2024-06-01 |
96.4261 TRY |
10,790.9000 ATM |
96.8300 TRY |
94.6400 TRY |
95.3800 TRY |
96.7200 TRY |
| 2024-05-31 |
95.0510 TRY |
10,159.0000 ATM |
94.0600 TRY |
92.1500 TRY |
92.6100 TRY |
96.8300 TRY |
| 2024-05-30 |
94.1424 TRY |
10,788.6000 ATM |
93.5300 TRY |
93.0500 TRY |
93.6700 TRY |
93.5800 TRY |
| 2024-05-29 |
94.8302 TRY |
15,490.8000 ATM |
96.0100 TRY |
93.7000 TRY |
93.8900 TRY |
93.8900 TRY |
| 2024-05-28 |
94.1719 TRY |
21,527.2000 ATM |
93.3100 TRY |
91.5500 TRY |
92.3900 TRY |
94.4000 TRY |
| 2024-05-27 |
92.1350 TRY |
17,302.1000 ATM |
92.3600 TRY |
90.0100 TRY |
90.8800 TRY |
93.3100 TRY |
| 2024-05-26 |
98.3939 TRY |
117,275.0000 ATM |
94.7400 TRY |
92.6700 TRY |
93.3100 TRY |
92.9000 TRY |
| 2024-05-25 |
93.9308 TRY |
18,043.3000 ATM |
90.4300 TRY |
90.4300 TRY |
90.4300 TRY |
93.9800 TRY |
| 2024-05-24 |
89.5228 TRY |
9,347.1000 ATM |
91.3100 TRY |
87.9500 TRY |
88.8500 TRY |
90.5200 TRY |
| 2024-05-23 |
92.4924 TRY |
10,050.2000 ATM |
94.0000 TRY |
88.7700 TRY |
90.3900 TRY |
91.4700 TRY |
| 2024-05-22 |
93.6311 TRY |
8,414.3000 ATM |
94.1400 TRY |
92.0500 TRY |
92.6600 TRY |
93.4100 TRY |
| 2024-05-21 |
95.6373 TRY |
26,499.6000 ATM |
94.8100 TRY |
94.1800 TRY |
94.7700 TRY |
94.7700 TRY |
| 2024-05-20 |
97.5529 TRY |
16,824.4000 ATM |
96.3700 TRY |
95.1100 TRY |
95.3700 TRY |
96.0100 TRY |
| 2024-05-19 |
99.2578 TRY |
7,508.8000 ATM |
101.6100 TRY |
96.0700 TRY |
96.7400 TRY |
96.7400 TRY |
| 2024-05-18 |
100.6103 TRY |
8,461.5000 ATM |
100.0100 TRY |
99.3300 TRY |
99.6100 TRY |
101.8800 TRY |
| 2024-05-17 |
97.8037 TRY |
7,374.7000 ATM |
94.8800 TRY |
94.8300 TRY |
95.0300 TRY |
100.9400 TRY |
| 2024-05-16 |
94.3577 TRY |
6,224.1000 ATM |
95.0000 TRY |
91.8000 TRY |
93.2200 TRY |
94.3800 TRY |
| 2024-05-15 |
89.5756 TRY |
9,939.1000 ATM |
88.8900 TRY |
86.0100 TRY |
88.0000 TRY |
94.3000 TRY |
| 2024-05-14 |
89.3404 TRY |
13,333.8000 ATM |
91.4700 TRY |
86.8600 TRY |
88.4700 TRY |
89.1400 TRY |
| 2024-05-13 |
91.4601 TRY |
12,682.3000 ATM |
94.8300 TRY |
89.7500 TRY |
90.3800 TRY |
91.5600 TRY |
| 2024-05-12 |
95.3262 TRY |
11,721.8000 ATM |
95.4700 TRY |
93.6700 TRY |
93.7900 TRY |
94.4200 TRY |
| 2024-05-11 |
97.3700 TRY |
19,537.1000 ATM |
95.7900 TRY |
95.0600 TRY |
95.7500 TRY |
95.7100 TRY |
| 2024-05-10 |
98.3215 TRY |
31,209.5000 ATM |
101.4500 TRY |
95.4800 TRY |
96.0600 TRY |
95.9500 TRY |
| 2024-05-09 |
101.1206 TRY |
41,259.6000 ATM |
100.6900 TRY |
96.6000 TRY |
96.9800 TRY |
101.5600 TRY |
| 2024-05-08 |
100.5689 TRY |
4,304.9000 ATM |
102.1600 TRY |
99.0000 TRY |
99.8900 TRY |
100.5700 TRY |
| 2024-05-07 |
104.7348 TRY |
10,558.0000 ATM |
103.3100 TRY |
102.0400 TRY |
102.6200 TRY |
102.0500 TRY |
| 2024-05-06 |
105.5588 TRY |
9,003.6000 ATM |
104.9900 TRY |
103.0700 TRY |
103.5600 TRY |
103.1400 TRY |
| 2024-05-05 |
103.8993 TRY |
9,515.1000 ATM |
105.4400 TRY |
101.6300 TRY |
102.3300 TRY |
104.8400 TRY |
| 2024-05-04 |
104.4506 TRY |
11,495.0000 ATM |
103.9100 TRY |
102.1200 TRY |
102.8900 TRY |
105.0100 TRY |
| 2024-05-03 |
102.2832 TRY |
9,360.5000 ATM |
101.1500 TRY |
99.8200 TRY |
100.6400 TRY |
104.2400 TRY |
| 2024-05-02 |
99.3431 TRY |
7,002.4000 ATM |
98.5700 TRY |
95.5200 TRY |
95.7500 TRY |
102.5000 TRY |
| 2024-05-01 |
95.4000 TRY |
12,644.4000 ATM |
98.6700 TRY |
91.4200 TRY |
93.3500 TRY |
97.6500 TRY |
| 2024-04-30 |
97.6970 TRY |
25,381.1000 ATM |
102.3000 TRY |
93.4900 TRY |
95.1900 TRY |
98.7500 TRY |
| 2024-04-29 |
100.2871 TRY |
19,125.6000 ATM |
100.3500 TRY |
97.2200 TRY |
98.2300 TRY |
102.7400 TRY |
| 2024-04-28 |
101.6008 TRY |
12,917.7000 ATM |
104.3700 TRY |
97.3900 TRY |
100.7300 TRY |
100.0000 TRY |
| 2024-04-27 |
104.0128 TRY |
42,284.2000 ATM |
101.9600 TRY |
101.5000 TRY |
103.1100 TRY |
103.8200 TRY |
| 2024-04-26 |
100.7851 TRY |
23,775.7000 ATM |
105.0900 TRY |
90.5100 TRY |
100.8400 TRY |
102.3800 TRY |
| 2024-04-25 |
109.8646 TRY |
90,814.2000 ATM |
106.4100 TRY |
104.8200 TRY |
105.5800 TRY |
106.3200 TRY |
| 2024-04-24 |
106.5450 TRY |
28,775.2000 ATM |
110.2800 TRY |
104.0000 TRY |
105.9200 TRY |
107.5200 TRY |
| 2024-04-23 |
110.1517 TRY |
50,414.4000 ATM |
109.7600 TRY |
107.2200 TRY |
108.4800 TRY |
109.7300 TRY |
| 2024-04-22 |
109.7033 TRY |
52,525.6000 ATM |
110.7900 TRY |
108.2000 TRY |
109.3300 TRY |
109.5300 TRY |
| 2024-04-21 |
109.8847 TRY |
143,660.9000 ATM |
111.9400 TRY |
104.0000 TRY |
109.0000 TRY |
109.9300 TRY |
| 2024-04-20 |
111.1037 TRY |
81,285.9000 ATM |
112.1300 TRY |
107.4700 TRY |
109.9500 TRY |
112.0300 TRY |
| 2024-04-19 |
114.8723 TRY |
147,166.9000 ATM |
106.4100 TRY |
100.7000 TRY |
102.0600 TRY |
112.4400 TRY |
| 2024-04-18 |
105.4151 TRY |
58,427.5000 ATM |
102.9600 TRY |
100.0000 TRY |
101.1500 TRY |
106.8000 TRY |