Identifier on Binance: ATMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
81.3412 TRY |
12,455.0000 ATM |
81.9800 TRY |
80.5200 TRY |
80.7200 TRY |
81.3400 TRY |
| 2023-12-07 |
81.3258 TRY |
52,226.3000 ATM |
79.3000 TRY |
79.2200 TRY |
79.2200 TRY |
81.4300 TRY |
| 2023-12-06 |
79.9318 TRY |
21,441.7000 ATM |
79.6500 TRY |
78.0300 TRY |
79.6000 TRY |
79.1700 TRY |
| 2023-12-05 |
79.6163 TRY |
40,056.8000 ATM |
80.0700 TRY |
78.2300 TRY |
79.1600 TRY |
79.3100 TRY |
| 2023-12-04 |
80.9058 TRY |
47,471.3000 ATM |
81.4600 TRY |
78.0200 TRY |
79.5800 TRY |
79.5800 TRY |
| 2023-12-03 |
82.3319 TRY |
54,281.9000 ATM |
81.8300 TRY |
81.1800 TRY |
81.5100 TRY |
81.4600 TRY |
| 2023-12-02 |
82.2063 TRY |
36,889.4000 ATM |
81.4800 TRY |
81.2900 TRY |
81.7000 TRY |
81.7500 TRY |
| 2023-12-01 |
82.7576 TRY |
77,631.5000 ATM |
82.0000 TRY |
81.0000 TRY |
81.2400 TRY |
81.5900 TRY |
| 2023-11-30 |
81.8817 TRY |
314,147.2000 ATM |
78.3500 TRY |
78.3500 TRY |
79.0000 TRY |
82.0900 TRY |
| 2023-11-29 |
78.8514 TRY |
55,903.1000 ATM |
79.4300 TRY |
77.7000 TRY |
78.2300 TRY |
78.7500 TRY |
| 2023-11-28 |
80.5949 TRY |
112,631.3000 ATM |
79.8300 TRY |
78.7900 TRY |
79.5300 TRY |
79.2700 TRY |
| 2023-11-27 |
83.3950 TRY |
990,110.2000 ATM |
78.7400 TRY |
75.0000 TRY |
78.3200 TRY |
80.0000 TRY |
| 2023-11-26 |
78.0614 TRY |
33,734.7000 ATM |
77.4600 TRY |
76.6100 TRY |
77.3200 TRY |
79.3800 TRY |
| 2023-11-25 |
77.4782 TRY |
24,664.8000 ATM |
76.9600 TRY |
76.5000 TRY |
76.7500 TRY |
77.4200 TRY |
| 2023-11-24 |
76.1363 TRY |
30,960.0000 ATM |
75.6100 TRY |
75.2000 TRY |
75.5100 TRY |
77.0500 TRY |
| 2023-11-23 |
75.4962 TRY |
39,573.6000 ATM |
75.7800 TRY |
74.9000 TRY |
75.2600 TRY |
75.6300 TRY |
| 2023-11-22 |
75.2852 TRY |
89,030.9000 ATM |
74.4600 TRY |
73.9000 TRY |
74.6900 TRY |
75.6100 TRY |
| 2023-11-21 |
80.4813 TRY |
682,585.3000 ATM |
76.7800 TRY |
74.5500 TRY |
75.5000 TRY |
74.6000 TRY |
| 2023-11-20 |
76.9706 TRY |
48,648.0000 ATM |
76.3700 TRY |
75.4300 TRY |
75.7800 TRY |
77.5000 TRY |
| 2023-11-19 |
77.3656 TRY |
63,969.5000 ATM |
76.7200 TRY |
75.2500 TRY |
75.8800 TRY |
76.1900 TRY |
| 2023-11-18 |
80.7082 TRY |
556,705.9000 ATM |
75.4300 TRY |
74.9900 TRY |
75.2200 TRY |
76.8900 TRY |
| 2023-11-17 |
77.2852 TRY |
272,570.4000 ATM |
73.2700 TRY |
73.1000 TRY |
73.5800 TRY |
76.0100 TRY |
| 2023-11-16 |
73.9547 TRY |
10,106.0000 ATM |
74.8100 TRY |
72.7000 TRY |
72.8100 TRY |
72.8100 TRY |
| 2023-11-15 |
74.1646 TRY |
8,931.1000 ATM |
73.4300 TRY |
72.7200 TRY |
72.7200 TRY |
74.4400 TRY |
| 2023-11-14 |
73.5725 TRY |
10,574.0000 ATM |
74.5300 TRY |
69.0000 TRY |
72.3500 TRY |
73.1100 TRY |
| 2023-11-13 |
76.4596 TRY |
29,402.7000 ATM |
77.3400 TRY |
74.4800 TRY |
75.3700 TRY |
75.3700 TRY |
| 2023-11-12 |
78.7966 TRY |
103,473.7000 ATM |
75.0000 TRY |
74.0500 TRY |
74.0500 TRY |
77.4800 TRY |
| 2023-11-11 |
74.7441 TRY |
12,948.1000 ATM |
74.8900 TRY |
73.5700 TRY |
73.8500 TRY |
75.2800 TRY |
| 2023-11-10 |
73.8117 TRY |
18,941.5000 ATM |
73.5900 TRY |
72.1500 TRY |
72.4400 TRY |
74.8900 TRY |
| 2023-11-09 |
73.2567 TRY |
24,923.5000 ATM |
73.0000 TRY |
71.6400 TRY |
72.4300 TRY |
73.2600 TRY |
| 2023-11-08 |
73.3422 TRY |
15,198.5000 ATM |
73.6300 TRY |
73.0000 TRY |
73.0000 TRY |
73.0000 TRY |
| 2023-11-07 |
73.9540 TRY |
42,276.7000 ATM |
72.5400 TRY |
71.9000 TRY |
72.2100 TRY |
73.6300 TRY |
| 2023-11-06 |
72.5404 TRY |
20,424.1000 ATM |
71.4300 TRY |
71.0100 TRY |
71.2400 TRY |
72.4900 TRY |
| 2023-11-05 |
71.3625 TRY |
19,151.2000 ATM |
71.2000 TRY |
70.0200 TRY |
71.0400 TRY |
71.4400 TRY |
| 2023-11-04 |
70.9255 TRY |
9,132.3000 ATM |
70.4600 TRY |
70.0500 TRY |
70.0500 TRY |
71.1500 TRY |
| 2023-11-03 |
70.5235 TRY |
12,014.2000 ATM |
70.5300 TRY |
69.5000 TRY |
69.7900 TRY |
70.9900 TRY |
| 2023-11-02 |
70.0927 TRY |
13,403.7000 ATM |
69.9400 TRY |
69.4900 TRY |
69.9600 TRY |
70.4700 TRY |
| 2023-11-01 |
69.3464 TRY |
6,726.2000 ATM |
69.7800 TRY |
68.6500 TRY |
68.7300 TRY |
69.9000 TRY |
| 2023-10-31 |
69.7590 TRY |
13,322.8000 ATM |
70.7400 TRY |
68.6000 TRY |
69.4000 TRY |
69.7600 TRY |
| 2023-10-30 |
71.2517 TRY |
32,591.9000 ATM |
69.6800 TRY |
69.6500 TRY |
69.6800 TRY |
70.7000 TRY |
| 2023-10-29 |
69.0884 TRY |
16,539.4000 ATM |
70.3800 TRY |
67.3000 TRY |
69.1500 TRY |
69.7100 TRY |
| 2023-10-28 |
70.0547 TRY |
11,366.3000 ATM |
69.7600 TRY |
69.3600 TRY |
69.6000 TRY |
70.1300 TRY |
| 2023-10-27 |
70.7982 TRY |
71,066.6000 ATM |
69.0700 TRY |
68.1000 TRY |
68.6200 TRY |
69.5900 TRY |
| 2023-10-26 |
69.4685 TRY |
39,953.9000 ATM |
68.0800 TRY |
67.7600 TRY |
67.7600 TRY |
68.7800 TRY |
| 2023-10-25 |
68.1710 TRY |
13,866.1000 ATM |
67.7600 TRY |
67.3100 TRY |
67.6200 TRY |
67.3800 TRY |
| 2023-10-24 |
67.1534 TRY |
17,421.3000 ATM |
65.8700 TRY |
65.4500 TRY |
66.2300 TRY |
67.7600 TRY |
| 2023-10-23 |
65.6537 TRY |
5,236.5000 ATM |
65.9500 TRY |
64.7000 TRY |
65.2700 TRY |
65.4600 TRY |
| 2023-10-22 |
65.0793 TRY |
4,668.3000 ATM |
64.8500 TRY |
64.2100 TRY |
64.4100 TRY |
65.8000 TRY |
| 2023-10-21 |
64.6031 TRY |
7,808.9000 ATM |
63.6500 TRY |
63.6000 TRY |
63.6000 TRY |
65.2300 TRY |
| 2023-10-20 |
64.1226 TRY |
6,984.7000 ATM |
63.1400 TRY |
63.0000 TRY |
63.1600 TRY |
63.9000 TRY |