Identifier on Binance: ATMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
77.0813 TRY |
9,179.5000 ATM |
78.3200 TRY |
76.0100 TRY |
76.0100 TRY |
77.1800 TRY |
| 2024-01-07 |
80.0722 TRY |
21,954.3000 ATM |
79.7500 TRY |
77.7200 TRY |
78.2700 TRY |
78.5700 TRY |
| 2024-01-06 |
80.8564 TRY |
23,455.1000 ATM |
81.2400 TRY |
79.3300 TRY |
79.4200 TRY |
79.4200 TRY |
| 2024-01-05 |
80.9197 TRY |
23,559.5000 ATM |
79.1300 TRY |
77.3800 TRY |
77.8100 TRY |
81.8600 TRY |
| 2024-01-04 |
77.8274 TRY |
13,974.9000 ATM |
77.8900 TRY |
76.3800 TRY |
77.4700 TRY |
79.1300 TRY |
| 2024-01-03 |
79.8764 TRY |
41,882.3000 ATM |
81.4500 TRY |
74.2500 TRY |
78.0500 TRY |
77.1600 TRY |
| 2024-01-02 |
82.2671 TRY |
51,462.6000 ATM |
79.5900 TRY |
79.2900 TRY |
79.6100 TRY |
80.4500 TRY |
| 2024-01-01 |
79.2442 TRY |
5,991.3000 ATM |
78.4400 TRY |
78.0000 TRY |
78.4500 TRY |
79.6800 TRY |
| 2023-12-31 |
79.3402 TRY |
8,645.6000 ATM |
79.1100 TRY |
77.9500 TRY |
79.0700 TRY |
79.1300 TRY |
| 2023-12-30 |
79.6033 TRY |
9,733.5000 ATM |
80.1100 TRY |
78.8600 TRY |
78.9700 TRY |
79.1900 TRY |
| 2023-12-29 |
80.2366 TRY |
18,775.8000 ATM |
79.1700 TRY |
78.5000 TRY |
78.8600 TRY |
79.5500 TRY |
| 2023-12-28 |
80.5459 TRY |
16,415.4000 ATM |
81.9900 TRY |
79.3200 TRY |
79.3200 TRY |
79.3200 TRY |
| 2023-12-27 |
81.5482 TRY |
29,857.9000 ATM |
83.0100 TRY |
80.0800 TRY |
80.8000 TRY |
81.3500 TRY |
| 2023-12-26 |
82.1774 TRY |
124,199.6000 ATM |
79.4600 TRY |
78.3200 TRY |
78.9100 TRY |
83.4100 TRY |
| 2023-12-25 |
79.6414 TRY |
36,525.8000 ATM |
77.5000 TRY |
77.5000 TRY |
77.5000 TRY |
78.7200 TRY |
| 2023-12-24 |
77.6397 TRY |
11,931.3000 ATM |
77.7000 TRY |
76.7700 TRY |
77.4100 TRY |
77.4100 TRY |
| 2023-12-23 |
77.5394 TRY |
17,429.7000 ATM |
77.1600 TRY |
76.2500 TRY |
76.5500 TRY |
77.5600 TRY |
| 2023-12-22 |
77.6444 TRY |
28,854.1000 ATM |
76.1500 TRY |
75.2700 TRY |
75.4200 TRY |
77.4500 TRY |
| 2023-12-21 |
75.4105 TRY |
22,088.9000 ATM |
75.8200 TRY |
74.7000 TRY |
75.1300 TRY |
75.8700 TRY |
| 2023-12-20 |
76.7041 TRY |
54,797.9000 ATM |
73.6900 TRY |
73.2600 TRY |
73.6900 TRY |
76.2000 TRY |
| 2023-12-19 |
73.3819 TRY |
6,614.4000 ATM |
73.6400 TRY |
72.2700 TRY |
72.7200 TRY |
72.7500 TRY |
| 2023-12-18 |
72.3413 TRY |
15,435.1000 ATM |
74.1300 TRY |
70.4000 TRY |
71.0500 TRY |
73.8200 TRY |
| 2023-12-17 |
74.9922 TRY |
10,341.9000 ATM |
75.9700 TRY |
73.7100 TRY |
74.1700 TRY |
73.7100 TRY |
| 2023-12-16 |
76.2153 TRY |
14,924.9000 ATM |
75.1300 TRY |
75.1000 TRY |
75.1300 TRY |
75.9300 TRY |
| 2023-12-15 |
76.2517 TRY |
19,052.6000 ATM |
76.6800 TRY |
75.3500 TRY |
75.7700 TRY |
75.4500 TRY |
| 2023-12-14 |
76.9220 TRY |
33,364.3000 ATM |
77.8900 TRY |
76.0200 TRY |
76.5900 TRY |
76.9600 TRY |
| 2023-12-13 |
77.3209 TRY |
14,544.9000 ATM |
77.7000 TRY |
75.5500 TRY |
76.0600 TRY |
77.8700 TRY |
| 2023-12-12 |
77.2721 TRY |
29,362.7000 ATM |
80.0700 TRY |
75.6600 TRY |
76.4400 TRY |
77.7700 TRY |
| 2023-12-11 |
80.2001 TRY |
33,142.0000 ATM |
83.3000 TRY |
76.9900 TRY |
79.2500 TRY |
79.7500 TRY |
| 2023-12-10 |
83.8260 TRY |
26,595.2000 ATM |
84.0000 TRY |
82.1000 TRY |
82.8200 TRY |
83.3100 TRY |
| 2023-12-09 |
82.8901 TRY |
49,909.8000 ATM |
81.8800 TRY |
81.0500 TRY |
81.5600 TRY |
83.8100 TRY |
| 2023-12-08 |
81.3412 TRY |
12,455.0000 ATM |
81.9800 TRY |
80.5200 TRY |
80.7200 TRY |
81.3400 TRY |
| 2023-12-07 |
81.3258 TRY |
52,226.3000 ATM |
79.3000 TRY |
79.2200 TRY |
79.2200 TRY |
81.4300 TRY |
| 2023-12-06 |
79.9318 TRY |
21,441.7000 ATM |
79.6500 TRY |
78.0300 TRY |
79.6000 TRY |
79.1700 TRY |
| 2023-12-05 |
79.6163 TRY |
40,056.8000 ATM |
80.0700 TRY |
78.2300 TRY |
79.1600 TRY |
79.3100 TRY |
| 2023-12-04 |
80.9058 TRY |
47,471.3000 ATM |
81.4600 TRY |
78.0200 TRY |
79.5800 TRY |
79.5800 TRY |
| 2023-12-03 |
82.3319 TRY |
54,281.9000 ATM |
81.8300 TRY |
81.1800 TRY |
81.5100 TRY |
81.4600 TRY |
| 2023-12-02 |
82.2063 TRY |
36,889.4000 ATM |
81.4800 TRY |
81.2900 TRY |
81.7000 TRY |
81.7500 TRY |
| 2023-12-01 |
82.7576 TRY |
77,631.5000 ATM |
82.0000 TRY |
81.0000 TRY |
81.2400 TRY |
81.5900 TRY |
| 2023-11-30 |
81.8817 TRY |
314,147.2000 ATM |
78.3500 TRY |
78.3500 TRY |
79.0000 TRY |
82.0900 TRY |
| 2023-11-29 |
78.8514 TRY |
55,903.1000 ATM |
79.4300 TRY |
77.7000 TRY |
78.2300 TRY |
78.7500 TRY |
| 2023-11-28 |
80.5949 TRY |
112,631.3000 ATM |
79.8300 TRY |
78.7900 TRY |
79.5300 TRY |
79.2700 TRY |
| 2023-11-27 |
83.3950 TRY |
990,110.2000 ATM |
78.7400 TRY |
75.0000 TRY |
78.3200 TRY |
80.0000 TRY |
| 2023-11-26 |
78.0614 TRY |
33,734.7000 ATM |
77.4600 TRY |
76.6100 TRY |
77.3200 TRY |
79.3800 TRY |
| 2023-11-25 |
77.4782 TRY |
24,664.8000 ATM |
76.9600 TRY |
76.5000 TRY |
76.7500 TRY |
77.4200 TRY |
| 2023-11-24 |
76.1363 TRY |
30,960.0000 ATM |
75.6100 TRY |
75.2000 TRY |
75.5100 TRY |
77.0500 TRY |
| 2023-11-23 |
75.4962 TRY |
39,573.6000 ATM |
75.7800 TRY |
74.9000 TRY |
75.2600 TRY |
75.6300 TRY |
| 2023-11-22 |
75.2852 TRY |
89,030.9000 ATM |
74.4600 TRY |
73.9000 TRY |
74.6900 TRY |
75.6100 TRY |
| 2023-11-21 |
80.4813 TRY |
682,585.3000 ATM |
76.7800 TRY |
74.5500 TRY |
75.5000 TRY |
74.6000 TRY |
| 2023-11-20 |
76.9706 TRY |
48,648.0000 ATM |
76.3700 TRY |
75.4300 TRY |
75.7800 TRY |
77.5000 TRY |