Identifier on Binance: ATMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
77.3656 TRY |
63,969.5000 ATM |
76.7200 TRY |
75.2500 TRY |
75.8800 TRY |
76.1900 TRY |
| 2023-11-18 |
80.7082 TRY |
556,705.9000 ATM |
75.4300 TRY |
74.9900 TRY |
75.2200 TRY |
76.8900 TRY |
| 2023-11-17 |
77.2852 TRY |
272,570.4000 ATM |
73.2700 TRY |
73.1000 TRY |
73.5800 TRY |
76.0100 TRY |
| 2023-11-16 |
73.9547 TRY |
10,106.0000 ATM |
74.8100 TRY |
72.7000 TRY |
72.8100 TRY |
72.8100 TRY |
| 2023-11-15 |
74.1646 TRY |
8,931.1000 ATM |
73.4300 TRY |
72.7200 TRY |
72.7200 TRY |
74.4400 TRY |
| 2023-11-14 |
73.5725 TRY |
10,574.0000 ATM |
74.5300 TRY |
69.0000 TRY |
72.3500 TRY |
73.1100 TRY |
| 2023-11-13 |
76.4596 TRY |
29,402.7000 ATM |
77.3400 TRY |
74.4800 TRY |
75.3700 TRY |
75.3700 TRY |
| 2023-11-12 |
78.7966 TRY |
103,473.7000 ATM |
75.0000 TRY |
74.0500 TRY |
74.0500 TRY |
77.4800 TRY |
| 2023-11-11 |
74.7441 TRY |
12,948.1000 ATM |
74.8900 TRY |
73.5700 TRY |
73.8500 TRY |
75.2800 TRY |
| 2023-11-10 |
73.8117 TRY |
18,941.5000 ATM |
73.5900 TRY |
72.1500 TRY |
72.4400 TRY |
74.8900 TRY |
| 2023-11-09 |
73.2567 TRY |
24,923.5000 ATM |
73.0000 TRY |
71.6400 TRY |
72.4300 TRY |
73.2600 TRY |
| 2023-11-08 |
73.3422 TRY |
15,198.5000 ATM |
73.6300 TRY |
73.0000 TRY |
73.0000 TRY |
73.0000 TRY |
| 2023-11-07 |
73.9540 TRY |
42,276.7000 ATM |
72.5400 TRY |
71.9000 TRY |
72.2100 TRY |
73.6300 TRY |
| 2023-11-06 |
72.5404 TRY |
20,424.1000 ATM |
71.4300 TRY |
71.0100 TRY |
71.2400 TRY |
72.4900 TRY |
| 2023-11-05 |
71.3625 TRY |
19,151.2000 ATM |
71.2000 TRY |
70.0200 TRY |
71.0400 TRY |
71.4400 TRY |
| 2023-11-04 |
70.9255 TRY |
9,132.3000 ATM |
70.4600 TRY |
70.0500 TRY |
70.0500 TRY |
71.1500 TRY |
| 2023-11-03 |
70.5235 TRY |
12,014.2000 ATM |
70.5300 TRY |
69.5000 TRY |
69.7900 TRY |
70.9900 TRY |
| 2023-11-02 |
70.0927 TRY |
13,403.7000 ATM |
69.9400 TRY |
69.4900 TRY |
69.9600 TRY |
70.4700 TRY |
| 2023-11-01 |
69.3464 TRY |
6,726.2000 ATM |
69.7800 TRY |
68.6500 TRY |
68.7300 TRY |
69.9000 TRY |
| 2023-10-31 |
69.7590 TRY |
13,322.8000 ATM |
70.7400 TRY |
68.6000 TRY |
69.4000 TRY |
69.7600 TRY |
| 2023-10-30 |
71.2517 TRY |
32,591.9000 ATM |
69.6800 TRY |
69.6500 TRY |
69.6800 TRY |
70.7000 TRY |
| 2023-10-29 |
69.0884 TRY |
16,539.4000 ATM |
70.3800 TRY |
67.3000 TRY |
69.1500 TRY |
69.7100 TRY |
| 2023-10-28 |
70.0547 TRY |
11,366.3000 ATM |
69.7600 TRY |
69.3600 TRY |
69.6000 TRY |
70.1300 TRY |
| 2023-10-27 |
70.7982 TRY |
71,066.6000 ATM |
69.0700 TRY |
68.1000 TRY |
68.6200 TRY |
69.5900 TRY |
| 2023-10-26 |
69.4685 TRY |
39,953.9000 ATM |
68.0800 TRY |
67.7600 TRY |
67.7600 TRY |
68.7800 TRY |
| 2023-10-25 |
68.1710 TRY |
13,866.1000 ATM |
67.7600 TRY |
67.3100 TRY |
67.6200 TRY |
67.3800 TRY |
| 2023-10-24 |
67.1534 TRY |
17,421.3000 ATM |
65.8700 TRY |
65.4500 TRY |
66.2300 TRY |
67.7600 TRY |
| 2023-10-23 |
65.6537 TRY |
5,236.5000 ATM |
65.9500 TRY |
64.7000 TRY |
65.2700 TRY |
65.4600 TRY |
| 2023-10-22 |
65.0793 TRY |
4,668.3000 ATM |
64.8500 TRY |
64.2100 TRY |
64.4100 TRY |
65.8000 TRY |
| 2023-10-21 |
64.6031 TRY |
7,808.9000 ATM |
63.6500 TRY |
63.6000 TRY |
63.6000 TRY |
65.2300 TRY |
| 2023-10-20 |
64.1226 TRY |
6,984.7000 ATM |
63.1400 TRY |
63.0000 TRY |
63.1600 TRY |
63.9000 TRY |
| 2023-10-19 |
63.7220 TRY |
8,505.6000 ATM |
63.7800 TRY |
62.7700 TRY |
62.7700 TRY |
62.7700 TRY |
| 2023-10-18 |
64.2319 TRY |
14,573.4000 ATM |
64.6500 TRY |
63.0400 TRY |
63.2800 TRY |
63.2800 TRY |
| 2023-10-17 |
66.4403 TRY |
266,643.6000 ATM |
64.5200 TRY |
53.2900 TRY |
64.5200 TRY |
64.6800 TRY |
| 2023-10-16 |
64.1427 TRY |
3,371.0000 ATM |
63.6800 TRY |
63.6800 TRY |
63.6800 TRY |
64.4000 TRY |
| 2023-10-15 |
63.8910 TRY |
2,995.1000 ATM |
63.8500 TRY |
63.1400 TRY |
63.2800 TRY |
64.0000 TRY |
| 2023-10-14 |
64.3842 TRY |
33,733.7000 ATM |
63.0800 TRY |
62.9100 TRY |
62.9700 TRY |
63.5800 TRY |
| 2023-10-13 |
62.4659 TRY |
4,202.6000 ATM |
62.2900 TRY |
61.7200 TRY |
61.8400 TRY |
63.2300 TRY |
| 2023-10-12 |
62.4928 TRY |
2,997.4000 ATM |
63.3400 TRY |
61.6400 TRY |
61.6900 TRY |
62.2700 TRY |
| 2023-10-11 |
64.5692 TRY |
43,710.1000 ATM |
64.3100 TRY |
62.9200 TRY |
63.2200 TRY |
63.2200 TRY |
| 2023-10-10 |
64.1656 TRY |
18,375.7000 ATM |
63.7500 TRY |
62.9100 TRY |
63.0300 TRY |
64.3000 TRY |
| 2023-10-09 |
64.1112 TRY |
9,907.5000 ATM |
65.4400 TRY |
63.5100 TRY |
63.6900 TRY |
63.9500 TRY |
| 2023-10-08 |
67.7426 TRY |
146,590.3000 ATM |
66.9700 TRY |
65.4400 TRY |
65.4400 TRY |
65.4400 TRY |
| 2023-10-07 |
66.8515 TRY |
8,899.0000 ATM |
66.4800 TRY |
65.8100 TRY |
66.0000 TRY |
66.9000 TRY |
| 2023-10-06 |
66.4000 TRY |
11,072.7000 ATM |
65.7700 TRY |
65.5000 TRY |
65.5300 TRY |
66.3900 TRY |
| 2023-10-05 |
66.0462 TRY |
26,819.1000 ATM |
65.4900 TRY |
64.5600 TRY |
64.8400 TRY |
65.3600 TRY |
| 2023-10-04 |
65.6768 TRY |
16,374.5000 ATM |
65.4000 TRY |
64.4500 TRY |
64.6200 TRY |
65.2500 TRY |
| 2023-10-03 |
65.7068 TRY |
2,264.7000 ATM |
66.2900 TRY |
65.2300 TRY |
65.3900 TRY |
65.3900 TRY |
| 2023-10-02 |
66.9357 TRY |
12,401.1000 ATM |
66.6900 TRY |
65.5200 TRY |
65.8100 TRY |
66.2800 TRY |
| 2023-10-01 |
66.4580 TRY |
6,223.8000 ATM |
66.0000 TRY |
66.0000 TRY |
66.0000 TRY |
66.4400 TRY |