Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
2.0744 USDT |
159,460.1500 ATM |
2.0660 USDT |
2.0200 USDT |
2.0670 USDT |
2.0650 USDT |
| 2024-12-22 |
2.1691 USDT |
1,564,719.0300 ATM |
2.1730 USDT |
2.0290 USDT |
2.0710 USDT |
2.0560 USDT |
| 2024-12-21 |
2.0679 USDT |
1,118,180.3400 ATM |
2.0940 USDT |
1.9830 USDT |
2.0370 USDT |
2.1550 USDT |
| 2024-12-20 |
2.0169 USDT |
586,743.1100 ATM |
2.0350 USDT |
1.8760 USDT |
1.9560 USDT |
2.1150 USDT |
| 2024-12-19 |
2.0879 USDT |
688,677.0700 ATM |
2.1100 USDT |
1.9520 USDT |
2.0160 USDT |
2.0450 USDT |
| 2024-12-18 |
2.2107 USDT |
637,673.2500 ATM |
2.2550 USDT |
2.1110 USDT |
2.1290 USDT |
2.1290 USDT |
| 2024-12-17 |
2.3218 USDT |
1,025,034.9600 ATM |
2.3100 USDT |
2.2440 USDT |
2.2600 USDT |
2.2450 USDT |
| 2024-12-16 |
2.3203 USDT |
467,114.2200 ATM |
2.3580 USDT |
2.2690 USDT |
2.2880 USDT |
2.3270 USDT |
| 2024-12-15 |
2.3341 USDT |
926,220.8300 ATM |
2.3010 USDT |
2.2600 USDT |
2.2980 USDT |
2.3560 USDT |
| 2024-12-14 |
2.3316 USDT |
1,137,558.1700 ATM |
2.3380 USDT |
2.2410 USDT |
2.2780 USDT |
2.3010 USDT |
| 2024-12-13 |
2.3218 USDT |
858,918.9400 ATM |
2.2900 USDT |
2.2670 USDT |
2.3000 USDT |
2.3300 USDT |
| 2024-12-12 |
2.2860 USDT |
863,738.1400 ATM |
2.2560 USDT |
2.2330 USDT |
2.2590 USDT |
2.2840 USDT |
| 2024-12-11 |
2.2145 USDT |
700,092.4500 ATM |
2.1700 USDT |
2.1050 USDT |
2.1550 USDT |
2.2440 USDT |
| 2024-12-10 |
2.1268 USDT |
970,804.9100 ATM |
2.1900 USDT |
2.0370 USDT |
2.0910 USDT |
2.1610 USDT |
| 2024-12-09 |
2.3383 USDT |
1,746,066.8100 ATM |
2.5170 USDT |
2.0640 USDT |
2.1900 USDT |
2.1890 USDT |
| 2024-12-08 |
2.6085 USDT |
4,409,023.0200 ATM |
2.3970 USDT |
2.3760 USDT |
2.3940 USDT |
2.5090 USDT |
| 2024-12-07 |
2.4012 USDT |
864,065.1200 ATM |
2.3480 USDT |
2.3370 USDT |
2.3560 USDT |
2.3960 USDT |
| 2024-12-06 |
2.3736 USDT |
832,010.3000 ATM |
2.3140 USDT |
2.3020 USDT |
2.3590 USDT |
2.3580 USDT |
| 2024-12-05 |
2.4165 USDT |
1,413,207.8200 ATM |
2.4090 USDT |
2.2860 USDT |
2.3670 USDT |
2.3080 USDT |
| 2024-12-04 |
2.3965 USDT |
828,546.9800 ATM |
2.3650 USDT |
2.3220 USDT |
2.3790 USDT |
2.3900 USDT |
| 2024-12-03 |
2.2848 USDT |
1,460,177.2600 ATM |
2.2640 USDT |
2.2050 USDT |
2.2410 USDT |
2.3680 USDT |
| 2024-12-02 |
2.2091 USDT |
986,745.6000 ATM |
2.1990 USDT |
2.1120 USDT |
2.1630 USDT |
2.2590 USDT |
| 2024-12-01 |
2.2073 USDT |
825,803.7900 ATM |
2.2190 USDT |
2.1600 USDT |
2.1850 USDT |
2.2050 USDT |
| 2024-11-30 |
2.1911 USDT |
558,666.3500 ATM |
2.1610 USDT |
2.1380 USDT |
2.1570 USDT |
2.2260 USDT |
| 2024-11-29 |
2.1488 USDT |
464,907.0700 ATM |
2.1440 USDT |
2.1020 USDT |
2.1350 USDT |
2.1570 USDT |
| 2024-11-28 |
2.1120 USDT |
443,087.1900 ATM |
2.1010 USDT |
2.0720 USDT |
2.0950 USDT |
2.1150 USDT |
| 2024-11-27 |
2.0823 USDT |
762,689.4900 ATM |
2.0690 USDT |
2.0280 USDT |
2.0600 USDT |
2.0920 USDT |
| 2024-11-26 |
2.1624 USDT |
2,369,372.0300 ATM |
2.1380 USDT |
2.0480 USDT |
2.0710 USDT |
2.0640 USDT |
| 2024-11-25 |
2.0713 USDT |
867,380.0500 ATM |
2.0650 USDT |
2.0100 USDT |
2.0480 USDT |
2.1130 USDT |
| 2024-11-24 |
2.0561 USDT |
727,053.7900 ATM |
2.0560 USDT |
1.9770 USDT |
2.0260 USDT |
2.0630 USDT |
| 2024-11-23 |
2.0207 USDT |
562,927.0000 ATM |
1.9830 USDT |
1.9620 USDT |
1.9940 USDT |
2.0450 USDT |
| 2024-11-22 |
1.9515 USDT |
334,435.6000 ATM |
1.9590 USDT |
1.9150 USDT |
1.9420 USDT |
1.9660 USDT |
| 2024-11-21 |
1.9390 USDT |
404,765.9300 ATM |
1.9110 USDT |
1.8720 USDT |
1.9070 USDT |
1.9610 USDT |
| 2024-11-20 |
1.9469 USDT |
380,955.9600 ATM |
1.9800 USDT |
1.8960 USDT |
1.9180 USDT |
1.9230 USDT |
| 2024-11-19 |
1.9846 USDT |
264,704.4100 ATM |
2.0050 USDT |
1.9500 USDT |
1.9770 USDT |
1.9790 USDT |
| 2024-11-18 |
1.9885 USDT |
540,453.3000 ATM |
1.9680 USDT |
1.9400 USDT |
1.9780 USDT |
2.0000 USDT |
| 2024-11-17 |
1.9958 USDT |
548,150.3000 ATM |
1.9980 USDT |
1.9380 USDT |
1.9650 USDT |
1.9640 USDT |
| 2024-11-16 |
1.9827 USDT |
510,890.7700 ATM |
1.9550 USDT |
1.9460 USDT |
1.9680 USDT |
1.9900 USDT |
| 2024-11-15 |
1.9734 USDT |
1,064,899.4800 ATM |
1.9180 USDT |
1.9020 USDT |
1.9330 USDT |
1.9550 USDT |
| 2024-11-14 |
1.9371 USDT |
744,405.4700 ATM |
1.9190 USDT |
1.8700 USDT |
1.9000 USDT |
1.9060 USDT |
| 2024-11-13 |
1.9220 USDT |
724,944.7100 ATM |
1.9950 USDT |
1.8580 USDT |
1.8890 USDT |
1.9010 USDT |
| 2024-11-12 |
2.0199 USDT |
807,099.0100 ATM |
2.0870 USDT |
1.9340 USDT |
1.9710 USDT |
2.0000 USDT |
| 2024-11-11 |
2.0684 USDT |
726,629.3900 ATM |
2.1000 USDT |
2.0220 USDT |
2.0590 USDT |
2.0860 USDT |
| 2024-11-10 |
2.0870 USDT |
583,173.2100 ATM |
2.0530 USDT |
2.0310 USDT |
2.0450 USDT |
2.1170 USDT |
| 2024-11-09 |
2.0234 USDT |
297,669.3700 ATM |
2.0230 USDT |
2.0010 USDT |
2.0170 USDT |
2.0470 USDT |
| 2024-11-08 |
2.0009 USDT |
285,738.0100 ATM |
2.0380 USDT |
1.9720 USDT |
1.9900 USDT |
2.0130 USDT |
| 2024-11-07 |
2.0240 USDT |
524,916.1200 ATM |
1.9950 USDT |
1.9840 USDT |
1.9980 USDT |
2.0410 USDT |
| 2024-11-06 |
1.9660 USDT |
607,972.2200 ATM |
1.9000 USDT |
1.9000 USDT |
1.9460 USDT |
1.9980 USDT |
| 2024-11-05 |
1.9163 USDT |
543,728.5800 ATM |
1.9050 USDT |
1.8880 USDT |
1.9050 USDT |
1.9100 USDT |
| 2024-11-04 |
1.9154 USDT |
882,542.8500 ATM |
1.8580 USDT |
1.8440 USDT |
1.8590 USDT |
1.9050 USDT |