Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
2.4205 USDT |
285,542.1100 ATM |
2.4090 USDT |
2.3720 USDT |
2.3880 USDT |
2.3890 USDT |
| 2023-10-01 |
2.4010 USDT |
143,884.2900 ATM |
2.3830 USDT |
2.3820 USDT |
2.3930 USDT |
2.4040 USDT |
| 2023-09-30 |
2.3981 USDT |
202,823.1400 ATM |
2.3790 USDT |
2.3650 USDT |
2.3790 USDT |
2.3870 USDT |
| 2023-09-29 |
2.3866 USDT |
154,515.9600 ATM |
2.3870 USDT |
2.3630 USDT |
2.3720 USDT |
2.3810 USDT |
| 2023-09-28 |
2.3861 USDT |
91,443.7100 ATM |
2.3570 USDT |
2.3510 USDT |
2.3600 USDT |
2.3800 USDT |
| 2023-09-27 |
2.3677 USDT |
77,956.5800 ATM |
2.3860 USDT |
2.3500 USDT |
2.3560 USDT |
2.3570 USDT |
| 2023-09-26 |
2.3872 USDT |
70,807.9800 ATM |
2.3960 USDT |
2.3700 USDT |
2.3800 USDT |
2.3790 USDT |
| 2023-09-25 |
2.3960 USDT |
77,882.8600 ATM |
2.3930 USDT |
2.3750 USDT |
2.3910 USDT |
2.4010 USDT |
| 2023-09-24 |
2.4246 USDT |
68,351.1500 ATM |
2.4450 USDT |
2.4020 USDT |
2.4050 USDT |
2.4050 USDT |
| 2023-09-23 |
2.4411 USDT |
114,578.2500 ATM |
2.4250 USDT |
2.4110 USDT |
2.4190 USDT |
2.4460 USDT |
| 2023-09-22 |
2.4176 USDT |
109,237.6500 ATM |
2.4020 USDT |
2.3850 USDT |
2.3950 USDT |
2.4240 USDT |
| 2023-09-21 |
2.4309 USDT |
200,433.7100 ATM |
2.4140 USDT |
2.3800 USDT |
2.3960 USDT |
2.4000 USDT |
| 2023-09-20 |
2.4373 USDT |
232,908.0300 ATM |
2.4820 USDT |
2.3890 USDT |
2.4140 USDT |
2.4130 USDT |
| 2023-09-19 |
2.4825 USDT |
70,395.1500 ATM |
2.4670 USDT |
2.4620 USDT |
2.4720 USDT |
2.4850 USDT |
| 2023-09-18 |
2.4727 USDT |
110,005.1400 ATM |
2.4710 USDT |
2.4510 USDT |
2.4640 USDT |
2.4710 USDT |
| 2023-09-17 |
2.4905 USDT |
241,781.1000 ATM |
2.4880 USDT |
2.4520 USDT |
2.4610 USDT |
2.4640 USDT |
| 2023-09-16 |
2.4974 USDT |
190,396.4200 ATM |
2.4750 USDT |
2.4750 USDT |
2.4860 USDT |
2.4870 USDT |
| 2023-09-15 |
2.4740 USDT |
110,854.0300 ATM |
2.4810 USDT |
2.4550 USDT |
2.4720 USDT |
2.4790 USDT |
| 2023-09-14 |
2.4692 USDT |
94,604.7100 ATM |
2.4570 USDT |
2.4470 USDT |
2.4530 USDT |
2.4880 USDT |
| 2023-09-13 |
2.4650 USDT |
118,251.6400 ATM |
2.4500 USDT |
2.4440 USDT |
2.4580 USDT |
2.4620 USDT |
| 2023-09-12 |
2.4756 USDT |
149,161.4100 ATM |
2.4510 USDT |
2.4400 USDT |
2.4480 USDT |
2.4680 USDT |
| 2023-09-11 |
2.4751 USDT |
281,727.9800 ATM |
2.5150 USDT |
2.4220 USDT |
2.4480 USDT |
2.4510 USDT |
| 2023-09-10 |
2.5250 USDT |
539,054.9300 ATM |
2.5030 USDT |
2.4610 USDT |
2.4920 USDT |
2.5150 USDT |
| 2023-09-09 |
2.5405 USDT |
476,584.1300 ATM |
2.4900 USDT |
2.4800 USDT |
2.4900 USDT |
2.5040 USDT |
| 2023-09-08 |
2.4914 USDT |
232,211.8300 ATM |
2.5260 USDT |
2.4500 USDT |
2.4780 USDT |
2.4950 USDT |
| 2023-09-07 |
2.5374 USDT |
533,001.8900 ATM |
2.4630 USDT |
2.4230 USDT |
2.4420 USDT |
2.5290 USDT |
| 2023-09-06 |
2.4719 USDT |
245,330.2200 ATM |
2.5040 USDT |
2.4170 USDT |
2.4540 USDT |
2.4690 USDT |
| 2023-09-05 |
2.5209 USDT |
359,870.4300 ATM |
2.5100 USDT |
2.4780 USDT |
2.5000 USDT |
2.5000 USDT |
| 2023-09-04 |
2.5088 USDT |
227,554.4300 ATM |
2.4960 USDT |
2.4800 USDT |
2.4980 USDT |
2.5060 USDT |
| 2023-09-03 |
2.5072 USDT |
191,863.3100 ATM |
2.5190 USDT |
2.4800 USDT |
2.4890 USDT |
2.4890 USDT |
| 2023-09-02 |
2.5427 USDT |
556,981.2200 ATM |
2.5090 USDT |
2.4880 USDT |
2.5040 USDT |
2.5230 USDT |
| 2023-09-01 |
2.5293 USDT |
258,427.5700 ATM |
2.5560 USDT |
2.4650 USDT |
2.5040 USDT |
2.5000 USDT |
| 2023-08-31 |
2.5957 USDT |
443,048.8400 ATM |
2.5710 USDT |
2.5460 USDT |
2.5650 USDT |
2.5510 USDT |
| 2023-08-30 |
2.5869 USDT |
346,544.2000 ATM |
2.5740 USDT |
2.5460 USDT |
2.5700 USDT |
2.5780 USDT |
| 2023-08-29 |
2.6645 USDT |
1,779,654.5300 ATM |
2.5410 USDT |
2.5190 USDT |
2.5430 USDT |
2.5550 USDT |
| 2023-08-28 |
2.5241 USDT |
173,376.4200 ATM |
2.5540 USDT |
2.4940 USDT |
2.5150 USDT |
2.5360 USDT |
| 2023-08-27 |
2.5472 USDT |
97,704.4500 ATM |
2.5520 USDT |
2.5300 USDT |
2.5370 USDT |
2.5570 USDT |
| 2023-08-26 |
2.5796 USDT |
238,630.5700 ATM |
2.5720 USDT |
2.5370 USDT |
2.5550 USDT |
2.5510 USDT |
| 2023-08-25 |
2.5879 USDT |
412,194.9600 ATM |
2.5830 USDT |
2.5320 USDT |
2.5590 USDT |
2.5660 USDT |
| 2023-08-24 |
2.5805 USDT |
266,640.7800 ATM |
2.5520 USDT |
2.5460 USDT |
2.5600 USDT |
2.5680 USDT |
| 2023-08-23 |
2.5949 USDT |
713,589.4000 ATM |
2.5560 USDT |
2.5000 USDT |
2.5070 USDT |
2.5390 USDT |
| 2023-08-22 |
2.5279 USDT |
514,355.9700 ATM |
2.6490 USDT |
2.4440 USDT |
2.4650 USDT |
2.5500 USDT |
| 2023-08-21 |
2.6597 USDT |
295,502.3700 ATM |
2.6920 USDT |
2.6240 USDT |
2.6450 USDT |
2.6530 USDT |
| 2023-08-20 |
2.7218 USDT |
354,900.1700 ATM |
2.7140 USDT |
2.6750 USDT |
2.6910 USDT |
2.6810 USDT |
| 2023-08-19 |
2.7405 USDT |
964,460.5500 ATM |
2.6690 USDT |
2.6180 USDT |
2.6640 USDT |
2.7150 USDT |
| 2023-08-18 |
2.8847 USDT |
2,597,885.7100 ATM |
2.7490 USDT |
2.6010 USDT |
2.6580 USDT |
2.6710 USDT |
| 2023-08-17 |
3.1023 USDT |
7,587,678.9900 ATM |
2.4940 USDT |
2.4590 USDT |
2.4940 USDT |
2.7480 USDT |
| 2023-08-16 |
2.5378 USDT |
146,336.3700 ATM |
2.6250 USDT |
2.4360 USDT |
2.4840 USDT |
2.4960 USDT |
| 2023-08-15 |
2.6867 USDT |
150,158.7500 ATM |
2.7340 USDT |
2.5960 USDT |
2.6220 USDT |
2.6220 USDT |
| 2023-08-14 |
2.7507 USDT |
114,945.5800 ATM |
2.7250 USDT |
2.7040 USDT |
2.7200 USDT |
2.7310 USDT |