Crypto exchange Binance

Market Attention Token of Media (ATM) / Tether (USDT)

Identifier on Binance: ATMUSDT
Date Price Volume Open Low High Close
2023-08-13 2.7333 USDT 76,105.4500 ATM 2.7460 USDT 2.7170 USDT 2.7240 USDT 2.7200 USDT
2023-08-12 2.7549 USDT 50,915.9000 ATM 2.7510 USDT 2.7390 USDT 2.7460 USDT 2.7460 USDT
2023-08-11 2.7653 USDT 79,252.2600 ATM 2.7590 USDT 2.7460 USDT 2.7530 USDT 2.7570 USDT
2023-08-10 2.8043 USDT 268,613.4900 ATM 2.8200 USDT 2.7530 USDT 2.7600 USDT 2.7600 USDT
2023-08-09 2.7846 USDT 235,498.0300 ATM 2.7620 USDT 2.7470 USDT 2.7660 USDT 2.8140 USDT
2023-08-08 2.7883 USDT 248,510.4000 ATM 2.7490 USDT 2.7330 USDT 2.7440 USDT 2.7680 USDT
2023-08-07 2.7481 USDT 250,881.5500 ATM 2.7670 USDT 2.6770 USDT 2.7180 USDT 2.7490 USDT
2023-08-06 2.7546 USDT 184,834.2900 ATM 2.6900 USDT 2.6710 USDT 2.6890 USDT 2.7630 USDT
2023-08-05 2.7664 USDT 282,840.0300 ATM 2.7700 USDT 2.6930 USDT 2.7080 USDT 2.6960 USDT
2023-08-04 2.8418 USDT 447,452.4700 ATM 2.8540 USDT 2.7600 USDT 2.7840 USDT 2.7770 USDT
2023-08-03 2.8437 USDT 532,242.0200 ATM 2.8110 USDT 2.7860 USDT 2.8050 USDT 2.8630 USDT
2023-08-02 2.8386 USDT 547,981.1700 ATM 2.8450 USDT 2.7540 USDT 2.7800 USDT 2.8300 USDT
2023-08-01 2.8242 USDT 372,967.6400 ATM 2.8650 USDT 2.7610 USDT 2.7950 USDT 2.8120 USDT
2023-07-31 3.0803 USDT 1,612,350.5800 ATM 3.2570 USDT 2.8470 USDT 2.8770 USDT 2.8700 USDT
2023-07-30 3.2613 USDT 4,680,749.7500 ATM 2.7950 USDT 2.7160 USDT 2.7490 USDT 3.2090 USDT
2023-07-29 2.8087 USDT 170,921.5500 ATM 2.7790 USDT 2.7750 USDT 2.7940 USDT 2.7930 USDT
2023-07-28 2.8273 USDT 645,916.8500 ATM 2.8480 USDT 2.7410 USDT 2.7750 USDT 2.7830 USDT
2023-07-27 2.9747 USDT 1,735,618.1000 ATM 2.7230 USDT 2.7120 USDT 2.7330 USDT 2.8600 USDT
2023-07-26 2.7035 USDT 120,698.1800 ATM 2.7330 USDT 2.6600 USDT 2.6820 USDT 2.7200 USDT
2023-07-25 2.7590 USDT 260,092.8400 ATM 2.7890 USDT 2.7040 USDT 2.7300 USDT 2.7310 USDT
2023-07-24 2.7390 USDT 656,261.6600 ATM 2.6730 USDT 2.6500 USDT 2.6760 USDT 2.7700 USDT
2023-07-23 2.6738 USDT 370,969.3500 ATM 2.6060 USDT 2.5810 USDT 2.5980 USDT 2.6610 USDT
2023-07-22 2.6130 USDT 124,896.4400 ATM 2.5880 USDT 2.5660 USDT 2.5770 USDT 2.5940 USDT
2023-07-21 2.5910 USDT 177,176.5900 ATM 2.5710 USDT 2.5500 USDT 2.5630 USDT 2.5940 USDT
2023-07-20 2.5690 USDT 184,686.4300 ATM 2.5830 USDT 2.5300 USDT 2.5510 USDT 2.5670 USDT
2023-07-19 2.6183 USDT 264,768.8500 ATM 2.6050 USDT 2.5740 USDT 2.5900 USDT 2.5820 USDT
2023-07-18 2.6665 USDT 1,160,125.0000 ATM 2.5870 USDT 2.5280 USDT 2.5540 USDT 2.6100 USDT
2023-07-17 2.6126 USDT 493,532.6700 ATM 2.5540 USDT 2.5010 USDT 2.5290 USDT 2.5920 USDT
2023-07-16 2.5590 USDT 66,517.4900 ATM 2.5620 USDT 2.5130 USDT 2.5430 USDT 2.5250 USDT
2023-07-15 2.5763 USDT 129,829.0800 ATM 2.5830 USDT 2.5500 USDT 2.5640 USDT 2.5640 USDT
2023-07-14 2.5727 USDT 344,479.3900 ATM 2.5760 USDT 2.5000 USDT 2.5390 USDT 2.5830 USDT
2023-07-13 2.5616 USDT 185,036.6100 ATM 2.5230 USDT 2.5000 USDT 2.5070 USDT 2.5710 USDT
2023-07-12 2.5217 USDT 110,439.6200 ATM 2.5030 USDT 2.4950 USDT 2.5100 USDT 2.5170 USDT
2023-07-11 2.5312 USDT 250,979.8100 ATM 2.5420 USDT 2.4790 USDT 2.5240 USDT 2.4960 USDT
2023-07-10 2.6112 USDT 562,531.8800 ATM 2.6980 USDT 2.5150 USDT 2.5450 USDT 2.5400 USDT
2023-07-09 2.6809 USDT 567,058.9900 ATM 2.5440 USDT 2.5010 USDT 2.5150 USDT 2.7180 USDT
2023-07-08 2.6204 USDT 469,696.0300 ATM 2.6370 USDT 2.5120 USDT 2.5280 USDT 2.5460 USDT
2023-07-07 2.6189 USDT 1,606,767.0400 ATM 2.3920 USDT 2.3900 USDT 2.4150 USDT 2.6390 USDT
2023-07-06 2.4322 USDT 153,622.2600 ATM 2.4040 USDT 2.3840 USDT 2.4050 USDT 2.4070 USDT
2023-07-05 2.4263 USDT 199,762.8700 ATM 2.4670 USDT 2.2000 USDT 2.3980 USDT 2.3980 USDT
2023-07-04 2.4711 USDT 92,408.0900 ATM 2.4580 USDT 2.4370 USDT 2.4520 USDT 2.4700 USDT
2023-07-03 2.4516 USDT 144,954.2000 ATM 2.4430 USDT 2.4150 USDT 2.4440 USDT 2.4610 USDT
2023-07-02 2.4237 USDT 136,619.7500 ATM 2.4430 USDT 2.3790 USDT 2.4070 USDT 2.4410 USDT
2023-07-01 2.3975 USDT 139,509.2500 ATM 2.4050 USDT 2.3600 USDT 2.3800 USDT 2.4210 USDT
2023-06-30 2.4064 USDT 171,213.5000 ATM 2.3930 USDT 2.3000 USDT 2.3830 USDT 2.4090 USDT
2023-06-29 2.4350 USDT 257,809.9900 ATM 2.3900 USDT 2.3760 USDT 2.3960 USDT 2.4000 USDT
2023-06-28 2.4433 USDT 499,099.7300 ATM 2.4220 USDT 2.3210 USDT 2.3420 USDT 2.3900 USDT
2023-06-27 2.4183 USDT 101,195.3600 ATM 2.3920 USDT 2.3900 USDT 2.3990 USDT 2.4170 USDT
2023-06-26 2.4379 USDT 398,898.7400 ATM 2.3920 USDT 2.3500 USDT 2.3780 USDT 2.4000 USDT
2023-06-25 2.4164 USDT 163,001.6500 ATM 2.4080 USDT 2.3710 USDT 2.3930 USDT 2.3970 USDT