Crypto exchange Binance

Market Attention Token of Media (ATM) / Tether (USDT)

Identifier on Binance: ATMUSDT
Date Price Volume Open Low High Close
2023-06-24 2.4101 USDT 281,743.0500 ATM 2.3770 USDT 2.3480 USDT 2.3710 USDT 2.3970 USDT
2023-06-23 2.3561 USDT 215,424.5800 ATM 2.3210 USDT 2.3150 USDT 2.3310 USDT 2.3850 USDT
2023-06-22 2.3538 USDT 267,214.7400 ATM 2.3570 USDT 2.3010 USDT 2.3080 USDT 2.3080 USDT
2023-06-21 2.3470 USDT 203,127.0100 ATM 2.3070 USDT 2.3000 USDT 2.3310 USDT 2.3570 USDT
2023-06-20 2.2907 USDT 149,295.4900 ATM 2.2810 USDT 2.2470 USDT 2.2680 USDT 2.3100 USDT
2023-06-19 2.2709 USDT 118,385.6100 ATM 2.2710 USDT 2.2410 USDT 2.2490 USDT 2.2820 USDT
2023-06-18 2.2930 USDT 153,550.1600 ATM 2.2890 USDT 2.2520 USDT 2.2730 USDT 2.2930 USDT
2023-06-17 2.3057 USDT 124,776.6300 ATM 2.3230 USDT 2.2800 USDT 2.2910 USDT 2.2920 USDT
2023-06-16 2.2787 USDT 221,712.3700 ATM 2.2660 USDT 2.2460 USDT 2.2650 USDT 2.3150 USDT
2023-06-15 2.2822 USDT 599,538.0500 ATM 2.2430 USDT 2.1850 USDT 2.1990 USDT 2.2800 USDT
2023-06-14 2.3297 USDT 928,177.1200 ATM 2.4410 USDT 2.2000 USDT 2.2590 USDT 2.2330 USDT
2023-06-13 2.6747 USDT 4,128,300.7300 ATM 2.1750 USDT 2.1750 USDT 2.1870 USDT 2.4340 USDT
2023-06-12 2.1229 USDT 109,121.6500 ATM 2.1350 USDT 2.0480 USDT 2.0770 USDT 2.1790 USDT
2023-06-11 2.1433 USDT 74,222.5000 ATM 2.1460 USDT 2.1040 USDT 2.1200 USDT 2.1290 USDT
2023-06-10 2.1744 USDT 328,921.2500 ATM 2.3950 USDT 2.0550 USDT 2.1270 USDT 2.1490 USDT
2023-06-09 2.4337 USDT 245,650.5600 ATM 2.3780 USDT 2.3670 USDT 2.3800 USDT 2.3940 USDT
2023-06-08 2.3828 USDT 139,264.8000 ATM 2.3400 USDT 2.2940 USDT 2.3170 USDT 2.3740 USDT
2023-06-07 2.4257 USDT 166,805.0000 ATM 2.5610 USDT 2.3130 USDT 2.3380 USDT 2.3440 USDT
2023-06-06 2.5186 USDT 136,708.7800 ATM 2.4750 USDT 2.4420 USDT 2.4660 USDT 2.5580 USDT
2023-06-05 2.5559 USDT 242,718.0100 ATM 2.7060 USDT 2.3800 USDT 2.4700 USDT 2.4750 USDT
2023-06-04 2.7196 USDT 58,442.7400 ATM 2.7260 USDT 2.7010 USDT 2.7120 USDT 2.7100 USDT
2023-06-03 2.7202 USDT 73,198.1700 ATM 2.7330 USDT 2.7040 USDT 2.7160 USDT 2.7240 USDT
2023-06-02 2.7184 USDT 146,187.2300 ATM 2.6870 USDT 2.6640 USDT 2.6930 USDT 2.7300 USDT
2023-06-01 2.6891 USDT 199,574.9000 ATM 2.6640 USDT 2.6160 USDT 2.6280 USDT 2.6990 USDT
2023-05-31 2.6773 USDT 166,964.9200 ATM 2.7520 USDT 2.6410 USDT 2.6550 USDT 2.6600 USDT
2023-05-30 2.7611 USDT 180,739.8600 ATM 2.7290 USDT 2.7150 USDT 2.7290 USDT 2.7570 USDT
2023-05-29 2.7395 USDT 65,488.6500 ATM 2.7640 USDT 2.7190 USDT 2.7350 USDT 2.7330 USDT
2023-05-28 2.7493 USDT 117,265.8300 ATM 2.7020 USDT 2.7020 USDT 2.7210 USDT 2.7760 USDT
2023-05-27 2.7035 USDT 74,422.0500 ATM 2.7190 USDT 2.6840 USDT 2.6980 USDT 2.7070 USDT
2023-05-26 2.7142 USDT 146,699.0300 ATM 2.7140 USDT 2.6760 USDT 2.6900 USDT 2.7140 USDT
2023-05-25 2.7016 USDT 134,033.0300 ATM 2.7360 USDT 2.6540 USDT 2.6890 USDT 2.7160 USDT
2023-05-24 2.7664 USDT 269,118.6000 ATM 2.7990 USDT 2.7080 USDT 2.7280 USDT 2.7410 USDT
2023-05-23 2.8262 USDT 175,517.8500 ATM 2.8700 USDT 2.7880 USDT 2.8000 USDT 2.8020 USDT
2023-05-22 2.9219 USDT 963,329.7900 ATM 2.7990 USDT 2.7870 USDT 2.8320 USDT 2.8780 USDT
2023-05-21 2.7850 USDT 190,735.5900 ATM 2.8050 USDT 2.7330 USDT 2.7560 USDT 2.8100 USDT
2023-05-20 2.8916 USDT 568,147.1500 ATM 2.8140 USDT 2.7940 USDT 2.8120 USDT 2.8120 USDT
2023-05-19 2.8003 USDT 270,687.3200 ATM 2.7230 USDT 2.7030 USDT 2.7170 USDT 2.8150 USDT
2023-05-18 2.7539 USDT 104,626.5400 ATM 2.7850 USDT 2.6950 USDT 2.7230 USDT 2.7390 USDT
2023-05-17 2.7830 USDT 155,316.2900 ATM 2.8080 USDT 2.7170 USDT 2.7430 USDT 2.7920 USDT
2023-05-16 2.7841 USDT 144,423.9000 ATM 2.7460 USDT 2.7200 USDT 2.7440 USDT 2.8180 USDT
2023-05-15 2.7781 USDT 220,533.9400 ATM 2.7320 USDT 2.7120 USDT 2.7380 USDT 2.7490 USDT
2023-05-14 2.7811 USDT 405,438.0200 ATM 2.6990 USDT 2.6700 USDT 2.6960 USDT 2.7300 USDT
2023-05-13 2.6721 USDT 167,631.5800 ATM 2.6880 USDT 2.6130 USDT 2.6610 USDT 2.6990 USDT
2023-05-12 2.6927 USDT 409,300.3300 ATM 2.6350 USDT 2.5490 USDT 2.5790 USDT 2.6850 USDT
2023-05-11 2.6882 USDT 254,075.4700 ATM 2.7760 USDT 2.6050 USDT 2.6350 USDT 2.6360 USDT
2023-05-10 2.7738 USDT 346,963.2700 ATM 2.7960 USDT 2.6900 USDT 2.7460 USDT 2.7730 USDT
2023-05-09 2.8003 USDT 288,229.7800 ATM 2.7170 USDT 2.6930 USDT 2.7100 USDT 2.7930 USDT
2023-05-08 2.7466 USDT 214,600.6300 ATM 2.8700 USDT 2.6560 USDT 2.6910 USDT 2.7110 USDT
2023-05-07 2.8938 USDT 120,603.8400 ATM 2.9030 USDT 2.8700 USDT 2.8870 USDT 2.8820 USDT
2023-05-06 2.9301 USDT 211,615.7100 ATM 2.9810 USDT 2.8740 USDT 2.8980 USDT 2.9050 USDT