Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
2.9983 USDT |
191,972.9300 ATM |
2.9970 USDT |
2.9660 USDT |
2.9830 USDT |
2.9830 USDT |
| 2023-05-04 |
2.9920 USDT |
154,287.5200 ATM |
2.9960 USDT |
2.9700 USDT |
2.9850 USDT |
2.9940 USDT |
| 2023-05-03 |
3.0081 USDT |
361,312.5800 ATM |
3.0010 USDT |
2.9200 USDT |
2.9640 USDT |
2.9990 USDT |
| 2023-05-02 |
3.0104 USDT |
224,101.6600 ATM |
3.0500 USDT |
2.9770 USDT |
2.9980 USDT |
3.0040 USDT |
| 2023-05-01 |
3.0401 USDT |
525,942.6300 ATM |
3.0140 USDT |
2.9820 USDT |
2.9980 USDT |
3.0580 USDT |
| 2023-04-30 |
3.1913 USDT |
1,548,951.1200 ATM |
2.9830 USDT |
2.9640 USDT |
2.9730 USDT |
3.0320 USDT |
| 2023-04-29 |
2.9773 USDT |
158,249.4800 ATM |
2.9760 USDT |
2.9470 USDT |
2.9700 USDT |
2.9690 USDT |
| 2023-04-28 |
2.9726 USDT |
169,408.1700 ATM |
3.0220 USDT |
2.9150 USDT |
2.9500 USDT |
2.9720 USDT |
| 2023-04-27 |
3.0017 USDT |
195,565.7400 ATM |
2.9740 USDT |
2.9530 USDT |
2.9740 USDT |
3.0180 USDT |
| 2023-04-26 |
3.0261 USDT |
336,128.6100 ATM |
3.0340 USDT |
2.9000 USDT |
2.9690 USDT |
2.9730 USDT |
| 2023-04-25 |
3.0268 USDT |
351,983.1700 ATM |
2.9890 USDT |
2.9490 USDT |
2.9730 USDT |
3.0270 USDT |
| 2023-04-24 |
2.9579 USDT |
271,671.2200 ATM |
2.9370 USDT |
2.8950 USDT |
2.9120 USDT |
2.9920 USDT |
| 2023-04-23 |
3.0082 USDT |
319,895.9800 ATM |
3.0120 USDT |
2.9000 USDT |
2.9310 USDT |
2.9220 USDT |
| 2023-04-22 |
2.9671 USDT |
353,536.1600 ATM |
2.9660 USDT |
2.8620 USDT |
2.9060 USDT |
3.0130 USDT |
| 2023-04-21 |
3.0557 USDT |
323,446.0900 ATM |
3.1220 USDT |
2.9290 USDT |
2.9690 USDT |
2.9670 USDT |
| 2023-04-20 |
3.1165 USDT |
422,210.0600 ATM |
3.1420 USDT |
3.0200 USDT |
3.0700 USDT |
3.1330 USDT |
| 2023-04-19 |
3.2723 USDT |
744,139.7500 ATM |
3.3200 USDT |
3.1000 USDT |
3.1560 USDT |
3.1300 USDT |
| 2023-04-18 |
3.3248 USDT |
463,721.1900 ATM |
3.3000 USDT |
3.2550 USDT |
3.3020 USDT |
3.3050 USDT |
| 2023-04-17 |
3.3181 USDT |
1,228,537.4000 ATM |
3.2600 USDT |
3.1640 USDT |
3.2210 USDT |
3.3040 USDT |
| 2023-04-16 |
3.2515 USDT |
405,391.5600 ATM |
3.2520 USDT |
3.1950 USDT |
3.2430 USDT |
3.2810 USDT |
| 2023-04-15 |
3.3085 USDT |
699,508.9700 ATM |
3.3090 USDT |
3.2180 USDT |
3.2580 USDT |
3.2570 USDT |
| 2023-04-14 |
3.3308 USDT |
1,175,112.1600 ATM |
3.2530 USDT |
3.2130 USDT |
3.2620 USDT |
3.3040 USDT |
| 2023-04-13 |
3.2477 USDT |
773,510.3000 ATM |
3.2040 USDT |
3.1460 USDT |
3.1910 USDT |
3.2500 USDT |
| 2023-04-12 |
3.2607 USDT |
1,133,130.7100 ATM |
3.3800 USDT |
3.1520 USDT |
3.2120 USDT |
3.2020 USDT |
| 2023-04-11 |
3.6798 USDT |
4,074,045.1400 ATM |
3.4410 USDT |
3.2920 USDT |
3.3380 USDT |
3.3630 USDT |
| 2023-04-10 |
3.4229 USDT |
3,304,107.4900 ATM |
3.1800 USDT |
3.0320 USDT |
3.0630 USDT |
3.4020 USDT |
| 2023-04-09 |
3.6249 USDT |
4,431,169.8900 ATM |
3.3680 USDT |
3.1180 USDT |
3.2330 USDT |
3.2080 USDT |
| 2023-04-08 |
4.0128 USDT |
10,879,304.4200 ATM |
3.1690 USDT |
3.0360 USDT |
3.2030 USDT |
3.4940 USDT |
| 2023-04-07 |
2.9285 USDT |
819,033.4200 ATM |
2.8210 USDT |
2.7770 USDT |
2.7950 USDT |
3.0060 USDT |
| 2023-04-06 |
2.8184 USDT |
71,666.1900 ATM |
2.8390 USDT |
2.8000 USDT |
2.8110 USDT |
2.8140 USDT |
| 2023-04-05 |
2.8392 USDT |
128,219.7300 ATM |
2.8300 USDT |
2.8000 USDT |
2.8270 USDT |
2.8370 USDT |
| 2023-04-04 |
2.8265 USDT |
122,572.8600 ATM |
2.8120 USDT |
2.8030 USDT |
2.8240 USDT |
2.8280 USDT |
| 2023-04-03 |
2.8810 USDT |
682,571.5600 ATM |
2.8250 USDT |
2.7500 USDT |
2.8000 USDT |
2.8080 USDT |
| 2023-04-02 |
2.8139 USDT |
136,320.8000 ATM |
2.8450 USDT |
2.7870 USDT |
2.7990 USDT |
2.8210 USDT |
| 2023-04-01 |
2.8553 USDT |
167,303.2300 ATM |
2.8880 USDT |
2.8200 USDT |
2.8430 USDT |
2.8430 USDT |
| 2023-03-31 |
2.8838 USDT |
352,457.1000 ATM |
2.8710 USDT |
2.8160 USDT |
2.8400 USDT |
2.9050 USDT |
| 2023-03-30 |
2.9763 USDT |
1,734,560.2300 ATM |
2.7650 USDT |
2.7410 USDT |
2.7690 USDT |
2.8640 USDT |
| 2023-03-29 |
2.7886 USDT |
298,799.3800 ATM |
2.6950 USDT |
2.6950 USDT |
2.7090 USDT |
2.7700 USDT |
| 2023-03-28 |
2.6726 USDT |
140,794.2800 ATM |
2.6780 USDT |
2.6500 USDT |
2.6580 USDT |
2.6900 USDT |
| 2023-03-27 |
2.7646 USDT |
206,760.0400 ATM |
2.8080 USDT |
2.6590 USDT |
2.6720 USDT |
2.6710 USDT |
| 2023-03-26 |
2.8448 USDT |
350,396.5000 ATM |
2.8020 USDT |
2.7750 USDT |
2.8000 USDT |
2.8150 USDT |
| 2023-03-25 |
2.9768 USDT |
1,036,268.8900 ATM |
2.9990 USDT |
2.7890 USDT |
2.8030 USDT |
2.7970 USDT |
| 2023-03-24 |
3.1199 USDT |
2,786,374.8500 ATM |
2.6750 USDT |
2.6200 USDT |
2.6400 USDT |
3.0250 USDT |
| 2023-03-23 |
2.6576 USDT |
121,178.6800 ATM |
2.6470 USDT |
2.6150 USDT |
2.6550 USDT |
2.6830 USDT |
| 2023-03-22 |
2.7046 USDT |
148,357.9900 ATM |
2.7730 USDT |
2.5900 USDT |
2.6470 USDT |
2.6490 USDT |
| 2023-03-21 |
2.7747 USDT |
89,344.1500 ATM |
2.7610 USDT |
2.7200 USDT |
2.7600 USDT |
2.7740 USDT |
| 2023-03-20 |
2.8071 USDT |
101,377.6200 ATM |
2.8460 USDT |
2.7500 USDT |
2.7820 USDT |
2.7780 USDT |
| 2023-03-19 |
2.8712 USDT |
144,068.8000 ATM |
2.8360 USDT |
2.8290 USDT |
2.8570 USDT |
2.8660 USDT |
| 2023-03-18 |
2.8872 USDT |
124,628.2000 ATM |
2.8880 USDT |
2.8200 USDT |
2.8490 USDT |
2.8400 USDT |
| 2023-03-17 |
2.8463 USDT |
132,405.3000 ATM |
2.7910 USDT |
2.7650 USDT |
2.8150 USDT |
2.8770 USDT |