Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
2.7641 USDT |
102,823.8600 ATM |
2.7100 USDT |
2.6800 USDT |
2.7100 USDT |
2.7850 USDT |
| 2023-03-15 |
2.8287 USDT |
209,219.4900 ATM |
2.8600 USDT |
2.6900 USDT |
2.7300 USDT |
2.7300 USDT |
| 2023-03-14 |
2.8562 USDT |
228,312.1100 ATM |
2.8300 USDT |
2.7600 USDT |
2.7900 USDT |
2.8500 USDT |
| 2023-03-13 |
2.7720 USDT |
177,662.8400 ATM |
2.7500 USDT |
2.6600 USDT |
2.7200 USDT |
2.8200 USDT |
| 2023-03-12 |
2.6395 USDT |
101,038.9000 ATM |
2.6400 USDT |
2.5800 USDT |
2.6000 USDT |
2.7100 USDT |
| 2023-03-11 |
2.6189 USDT |
110,082.4900 ATM |
2.6200 USDT |
2.5600 USDT |
2.6000 USDT |
2.6100 USDT |
| 2023-03-10 |
2.6097 USDT |
193,205.4900 ATM |
2.6500 USDT |
2.5300 USDT |
2.5800 USDT |
2.6400 USDT |
| 2023-03-09 |
2.7729 USDT |
195,939.9100 ATM |
2.8100 USDT |
2.6000 USDT |
2.6400 USDT |
2.6500 USDT |
| 2023-03-08 |
2.8789 USDT |
176,331.8500 ATM |
2.9600 USDT |
2.8000 USDT |
2.8300 USDT |
2.8100 USDT |
| 2023-03-07 |
2.9241 USDT |
143,540.6500 ATM |
2.9400 USDT |
2.8700 USDT |
2.9200 USDT |
2.9700 USDT |
| 2023-03-06 |
2.8973 USDT |
70,794.5100 ATM |
2.8800 USDT |
2.8400 USDT |
2.8600 USDT |
2.9300 USDT |
| 2023-03-05 |
2.9237 USDT |
63,077.1500 ATM |
2.9200 USDT |
2.8800 USDT |
2.8900 USDT |
2.8800 USDT |
| 2023-03-04 |
2.9633 USDT |
135,755.6200 ATM |
2.9400 USDT |
2.8700 USDT |
2.9200 USDT |
2.9100 USDT |
| 2023-03-03 |
2.9570 USDT |
200,294.1800 ATM |
3.1700 USDT |
2.9000 USDT |
2.9300 USDT |
2.9500 USDT |
| 2023-03-02 |
3.1829 USDT |
84,624.0700 ATM |
3.2400 USDT |
3.1400 USDT |
3.1700 USDT |
3.1800 USDT |
| 2023-03-01 |
3.2189 USDT |
107,270.8400 ATM |
3.1700 USDT |
3.1700 USDT |
3.1800 USDT |
3.2200 USDT |
| 2023-02-28 |
3.1885 USDT |
101,020.3100 ATM |
3.2100 USDT |
3.1500 USDT |
3.1800 USDT |
3.1600 USDT |
| 2023-02-27 |
3.2216 USDT |
154,136.5100 ATM |
3.2300 USDT |
3.1800 USDT |
3.2100 USDT |
3.2000 USDT |
| 2023-02-26 |
3.2201 USDT |
134,500.2800 ATM |
3.2400 USDT |
3.1800 USDT |
3.2000 USDT |
3.2100 USDT |
| 2023-02-25 |
3.3097 USDT |
509,791.7400 ATM |
3.2100 USDT |
3.1600 USDT |
3.1900 USDT |
3.2400 USDT |
| 2023-02-24 |
3.2481 USDT |
262,224.3100 ATM |
3.2300 USDT |
3.1600 USDT |
3.2000 USDT |
3.2000 USDT |
| 2023-02-23 |
3.2643 USDT |
145,793.2000 ATM |
3.3000 USDT |
3.2000 USDT |
3.2500 USDT |
3.2500 USDT |
| 2023-02-22 |
3.2733 USDT |
183,057.7400 ATM |
3.3700 USDT |
3.2000 USDT |
3.2400 USDT |
3.3000 USDT |
| 2023-02-21 |
3.4015 USDT |
295,685.3400 ATM |
3.3800 USDT |
3.3300 USDT |
3.3600 USDT |
3.3700 USDT |
| 2023-02-20 |
3.3966 USDT |
311,840.1300 ATM |
3.3900 USDT |
3.3400 USDT |
3.3800 USDT |
3.3900 USDT |
| 2023-02-19 |
3.3909 USDT |
204,654.2100 ATM |
3.3700 USDT |
3.3400 USDT |
3.3800 USDT |
3.4100 USDT |
| 2023-02-18 |
3.4015 USDT |
173,611.1800 ATM |
3.4100 USDT |
3.3000 USDT |
3.3600 USDT |
3.3700 USDT |
| 2023-02-17 |
3.3723 USDT |
164,150.7000 ATM |
3.3000 USDT |
3.2900 USDT |
3.3300 USDT |
3.4100 USDT |
| 2023-02-16 |
3.4518 USDT |
422,076.4700 ATM |
3.4500 USDT |
3.3000 USDT |
3.3500 USDT |
3.3100 USDT |
| 2023-02-15 |
3.3937 USDT |
218,380.0400 ATM |
3.3700 USDT |
3.3200 USDT |
3.3500 USDT |
3.4400 USDT |
| 2023-02-14 |
3.3508 USDT |
224,345.9300 ATM |
3.3300 USDT |
3.2900 USDT |
3.3300 USDT |
3.3900 USDT |
| 2023-02-13 |
3.3759 USDT |
390,834.3800 ATM |
3.3500 USDT |
3.2100 USDT |
3.2700 USDT |
3.3300 USDT |
| 2023-02-12 |
3.4827 USDT |
265,339.2300 ATM |
3.4800 USDT |
3.3300 USDT |
3.3900 USDT |
3.3800 USDT |
| 2023-02-11 |
3.4253 USDT |
384,469.0900 ATM |
3.2800 USDT |
3.2700 USDT |
3.4000 USDT |
3.4500 USDT |
| 2023-02-10 |
3.2638 USDT |
163,921.0900 ATM |
3.2600 USDT |
3.2200 USDT |
3.2500 USDT |
3.2700 USDT |
| 2023-02-09 |
3.4521 USDT |
675,446.2600 ATM |
3.6000 USDT |
3.2300 USDT |
3.2700 USDT |
3.2500 USDT |
| 2023-02-08 |
3.6597 USDT |
1,399,298.5700 ATM |
3.4200 USDT |
3.3600 USDT |
3.3900 USDT |
3.5700 USDT |
| 2023-02-07 |
3.3786 USDT |
490,291.0700 ATM |
3.2100 USDT |
3.2000 USDT |
3.3100 USDT |
3.4100 USDT |
| 2023-02-06 |
3.3395 USDT |
586,598.4200 ATM |
3.2100 USDT |
3.1600 USDT |
3.1900 USDT |
3.2600 USDT |
| 2023-02-05 |
3.2282 USDT |
244,783.7400 ATM |
3.2700 USDT |
3.1500 USDT |
3.1800 USDT |
3.2100 USDT |
| 2023-02-04 |
3.3229 USDT |
181,603.2600 ATM |
3.3200 USDT |
3.2800 USDT |
3.3100 USDT |
3.2800 USDT |
| 2023-02-03 |
3.2917 USDT |
186,056.4200 ATM |
3.2500 USDT |
3.2200 USDT |
3.2500 USDT |
3.3200 USDT |
| 2023-02-02 |
3.3166 USDT |
310,641.9700 ATM |
3.2700 USDT |
3.2500 USDT |
3.2700 USDT |
3.2500 USDT |
| 2023-02-01 |
3.2345 USDT |
219,683.8000 ATM |
3.2800 USDT |
3.1300 USDT |
3.1800 USDT |
3.2800 USDT |
| 2023-01-31 |
3.2716 USDT |
334,014.0300 ATM |
3.2100 USDT |
3.1800 USDT |
3.2000 USDT |
3.2800 USDT |
| 2023-01-30 |
3.2832 USDT |
326,202.0700 ATM |
3.3600 USDT |
3.1600 USDT |
3.2000 USDT |
3.1800 USDT |
| 2023-01-29 |
3.3569 USDT |
268,695.7700 ATM |
3.3300 USDT |
3.3200 USDT |
3.3500 USDT |
3.3800 USDT |
| 2023-01-28 |
3.3433 USDT |
256,561.8000 ATM |
3.3300 USDT |
3.2900 USDT |
3.3300 USDT |
3.3100 USDT |
| 2023-01-27 |
3.3415 USDT |
411,521.1200 ATM |
3.3600 USDT |
3.2000 USDT |
3.3000 USDT |
3.3300 USDT |
| 2023-01-26 |
3.4243 USDT |
591,205.3200 ATM |
3.3400 USDT |
3.3100 USDT |
3.3500 USDT |
3.3700 USDT |