Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
3.4827 USDT |
265,339.2300 ATM |
3.4800 USDT |
3.3300 USDT |
3.3900 USDT |
3.3800 USDT |
| 2023-02-11 |
3.4253 USDT |
384,469.0900 ATM |
3.2800 USDT |
3.2700 USDT |
3.4000 USDT |
3.4500 USDT |
| 2023-02-10 |
3.2638 USDT |
163,921.0900 ATM |
3.2600 USDT |
3.2200 USDT |
3.2500 USDT |
3.2700 USDT |
| 2023-02-09 |
3.4521 USDT |
675,446.2600 ATM |
3.6000 USDT |
3.2300 USDT |
3.2700 USDT |
3.2500 USDT |
| 2023-02-08 |
3.6597 USDT |
1,399,298.5700 ATM |
3.4200 USDT |
3.3600 USDT |
3.3900 USDT |
3.5700 USDT |
| 2023-02-07 |
3.3786 USDT |
490,291.0700 ATM |
3.2100 USDT |
3.2000 USDT |
3.3100 USDT |
3.4100 USDT |
| 2023-02-06 |
3.3395 USDT |
586,598.4200 ATM |
3.2100 USDT |
3.1600 USDT |
3.1900 USDT |
3.2600 USDT |
| 2023-02-05 |
3.2282 USDT |
244,783.7400 ATM |
3.2700 USDT |
3.1500 USDT |
3.1800 USDT |
3.2100 USDT |
| 2023-02-04 |
3.3229 USDT |
181,603.2600 ATM |
3.3200 USDT |
3.2800 USDT |
3.3100 USDT |
3.2800 USDT |
| 2023-02-03 |
3.2917 USDT |
186,056.4200 ATM |
3.2500 USDT |
3.2200 USDT |
3.2500 USDT |
3.3200 USDT |
| 2023-02-02 |
3.3166 USDT |
310,641.9700 ATM |
3.2700 USDT |
3.2500 USDT |
3.2700 USDT |
3.2500 USDT |
| 2023-02-01 |
3.2345 USDT |
219,683.8000 ATM |
3.2800 USDT |
3.1300 USDT |
3.1800 USDT |
3.2800 USDT |
| 2023-01-31 |
3.2716 USDT |
334,014.0300 ATM |
3.2100 USDT |
3.1800 USDT |
3.2000 USDT |
3.2800 USDT |
| 2023-01-30 |
3.2832 USDT |
326,202.0700 ATM |
3.3600 USDT |
3.1600 USDT |
3.2000 USDT |
3.1800 USDT |
| 2023-01-29 |
3.3569 USDT |
268,695.7700 ATM |
3.3300 USDT |
3.3200 USDT |
3.3500 USDT |
3.3800 USDT |
| 2023-01-28 |
3.3433 USDT |
256,561.8000 ATM |
3.3300 USDT |
3.2900 USDT |
3.3300 USDT |
3.3100 USDT |
| 2023-01-27 |
3.3415 USDT |
411,521.1200 ATM |
3.3600 USDT |
3.2000 USDT |
3.3000 USDT |
3.3300 USDT |
| 2023-01-26 |
3.4243 USDT |
591,205.3200 ATM |
3.3400 USDT |
3.3100 USDT |
3.3500 USDT |
3.3700 USDT |
| 2023-01-25 |
3.3319 USDT |
787,011.1900 ATM |
3.2100 USDT |
3.1700 USDT |
3.2200 USDT |
3.3300 USDT |
| 2023-01-24 |
3.4031 USDT |
492,572.7700 ATM |
3.5200 USDT |
3.1900 USDT |
3.2200 USDT |
3.2100 USDT |
| 2023-01-23 |
3.5408 USDT |
316,154.3100 ATM |
3.5200 USDT |
3.4700 USDT |
3.5200 USDT |
3.5200 USDT |
| 2023-01-22 |
3.5666 USDT |
489,246.2700 ATM |
3.5600 USDT |
3.4600 USDT |
3.5100 USDT |
3.5000 USDT |
| 2023-01-21 |
3.6626 USDT |
1,252,505.6900 ATM |
3.6800 USDT |
3.4600 USDT |
3.6100 USDT |
3.6300 USDT |
| 2023-01-20 |
3.8792 USDT |
2,561,527.9800 ATM |
3.1700 USDT |
3.1200 USDT |
3.1400 USDT |
3.7000 USDT |
| 2023-01-19 |
3.1442 USDT |
211,789.3200 ATM |
3.0800 USDT |
3.0700 USDT |
3.1200 USDT |
3.1700 USDT |
| 2023-01-18 |
3.2723 USDT |
487,460.1300 ATM |
3.4200 USDT |
3.0600 USDT |
3.1300 USDT |
3.1200 USDT |
| 2023-01-17 |
3.5077 USDT |
338,254.8600 ATM |
3.5600 USDT |
3.4300 USDT |
3.4700 USDT |
3.4400 USDT |
| 2023-01-16 |
3.7258 USDT |
778,519.6000 ATM |
3.6700 USDT |
3.5000 USDT |
3.5800 USDT |
3.5600 USDT |
| 2023-01-15 |
3.7248 USDT |
1,981,460.4400 ATM |
3.8600 USDT |
3.4000 USDT |
3.5800 USDT |
3.7200 USDT |
| 2023-01-14 |
4.7488 USDT |
6,674,871.4400 ATM |
2.6600 USDT |
2.6500 USDT |
2.7000 USDT |
3.9000 USDT |
| 2023-01-13 |
2.6293 USDT |
147,110.2200 ATM |
2.6000 USDT |
2.5800 USDT |
2.6000 USDT |
2.6400 USDT |
| 2023-01-12 |
2.5877 USDT |
114,292.8400 ATM |
2.5700 USDT |
2.5500 USDT |
2.5800 USDT |
2.6000 USDT |
| 2023-01-11 |
2.5644 USDT |
96,601.7800 ATM |
2.5900 USDT |
2.5100 USDT |
2.5500 USDT |
2.5700 USDT |
| 2023-01-10 |
2.5626 USDT |
213,598.2400 ATM |
2.5600 USDT |
2.5300 USDT |
2.5400 USDT |
2.6000 USDT |
| 2023-01-09 |
2.5488 USDT |
165,287.2200 ATM |
2.5100 USDT |
2.5000 USDT |
2.5200 USDT |
2.5600 USDT |
| 2023-01-08 |
2.4930 USDT |
96,114.0900 ATM |
2.5200 USDT |
2.4700 USDT |
2.4900 USDT |
2.4900 USDT |
| 2023-01-07 |
2.5215 USDT |
71,744.7200 ATM |
2.5100 USDT |
2.5000 USDT |
2.5200 USDT |
2.5200 USDT |
| 2023-01-06 |
2.5188 USDT |
137,187.4000 ATM |
2.5600 USDT |
2.4500 USDT |
2.4800 USDT |
2.5200 USDT |
| 2023-01-05 |
2.5708 USDT |
971,074.1300 ATM |
2.4300 USDT |
2.4100 USDT |
2.4500 USDT |
2.5700 USDT |
| 2023-01-04 |
2.4516 USDT |
127,744.2900 ATM |
2.4200 USDT |
2.4000 USDT |
2.4300 USDT |
2.4300 USDT |
| 2023-01-03 |
2.4366 USDT |
224,541.5400 ATM |
2.3600 USDT |
2.3500 USDT |
2.3600 USDT |
2.4000 USDT |
| 2023-01-02 |
2.3585 USDT |
51,012.4000 ATM |
2.3300 USDT |
2.3200 USDT |
2.3400 USDT |
2.3600 USDT |
| 2023-01-01 |
2.3246 USDT |
42,979.2100 ATM |
2.3000 USDT |
2.2900 USDT |
2.3000 USDT |
2.3300 USDT |
| 2022-12-31 |
2.3155 USDT |
45,220.9100 ATM |
2.2900 USDT |
2.2900 USDT |
2.3000 USDT |
2.3000 USDT |
| 2022-12-30 |
2.2952 USDT |
86,920.9800 ATM |
2.3300 USDT |
2.2500 USDT |
2.2800 USDT |
2.2900 USDT |
| 2022-12-29 |
2.3333 USDT |
111,420.0400 ATM |
2.3100 USDT |
2.2900 USDT |
2.3000 USDT |
2.3300 USDT |
| 2022-12-28 |
2.3280 USDT |
62,386.7700 ATM |
2.3700 USDT |
2.3000 USDT |
2.3200 USDT |
2.3100 USDT |
| 2022-12-27 |
2.3679 USDT |
43,788.2900 ATM |
2.3900 USDT |
2.3500 USDT |
2.3600 USDT |
2.3800 USDT |
| 2022-12-26 |
2.3740 USDT |
49,085.3700 ATM |
2.3600 USDT |
2.3500 USDT |
2.3600 USDT |
2.3800 USDT |
| 2022-12-25 |
2.3879 USDT |
85,907.1700 ATM |
2.3800 USDT |
2.3400 USDT |
2.3700 USDT |
2.3600 USDT |