Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
3.4243 USDT |
591,205.3200 ATM |
3.3400 USDT |
3.3100 USDT |
3.3500 USDT |
3.3700 USDT |
| 2023-01-25 |
3.3319 USDT |
787,011.1900 ATM |
3.2100 USDT |
3.1700 USDT |
3.2200 USDT |
3.3300 USDT |
| 2023-01-24 |
3.4031 USDT |
492,572.7700 ATM |
3.5200 USDT |
3.1900 USDT |
3.2200 USDT |
3.2100 USDT |
| 2023-01-23 |
3.5408 USDT |
316,154.3100 ATM |
3.5200 USDT |
3.4700 USDT |
3.5200 USDT |
3.5200 USDT |
| 2023-01-22 |
3.5666 USDT |
489,246.2700 ATM |
3.5600 USDT |
3.4600 USDT |
3.5100 USDT |
3.5000 USDT |
| 2023-01-21 |
3.6626 USDT |
1,252,505.6900 ATM |
3.6800 USDT |
3.4600 USDT |
3.6100 USDT |
3.6300 USDT |
| 2023-01-20 |
3.8792 USDT |
2,561,527.9800 ATM |
3.1700 USDT |
3.1200 USDT |
3.1400 USDT |
3.7000 USDT |
| 2023-01-19 |
3.1442 USDT |
211,789.3200 ATM |
3.0800 USDT |
3.0700 USDT |
3.1200 USDT |
3.1700 USDT |
| 2023-01-18 |
3.2723 USDT |
487,460.1300 ATM |
3.4200 USDT |
3.0600 USDT |
3.1300 USDT |
3.1200 USDT |
| 2023-01-17 |
3.5077 USDT |
338,254.8600 ATM |
3.5600 USDT |
3.4300 USDT |
3.4700 USDT |
3.4400 USDT |
| 2023-01-16 |
3.7258 USDT |
778,519.6000 ATM |
3.6700 USDT |
3.5000 USDT |
3.5800 USDT |
3.5600 USDT |
| 2023-01-15 |
3.7248 USDT |
1,981,460.4400 ATM |
3.8600 USDT |
3.4000 USDT |
3.5800 USDT |
3.7200 USDT |
| 2023-01-14 |
4.7488 USDT |
6,674,871.4400 ATM |
2.6600 USDT |
2.6500 USDT |
2.7000 USDT |
3.9000 USDT |
| 2023-01-13 |
2.6293 USDT |
147,110.2200 ATM |
2.6000 USDT |
2.5800 USDT |
2.6000 USDT |
2.6400 USDT |
| 2023-01-12 |
2.5877 USDT |
114,292.8400 ATM |
2.5700 USDT |
2.5500 USDT |
2.5800 USDT |
2.6000 USDT |
| 2023-01-11 |
2.5644 USDT |
96,601.7800 ATM |
2.5900 USDT |
2.5100 USDT |
2.5500 USDT |
2.5700 USDT |
| 2023-01-10 |
2.5626 USDT |
213,598.2400 ATM |
2.5600 USDT |
2.5300 USDT |
2.5400 USDT |
2.6000 USDT |
| 2023-01-09 |
2.5488 USDT |
165,287.2200 ATM |
2.5100 USDT |
2.5000 USDT |
2.5200 USDT |
2.5600 USDT |
| 2023-01-08 |
2.4930 USDT |
96,114.0900 ATM |
2.5200 USDT |
2.4700 USDT |
2.4900 USDT |
2.4900 USDT |
| 2023-01-07 |
2.5215 USDT |
71,744.7200 ATM |
2.5100 USDT |
2.5000 USDT |
2.5200 USDT |
2.5200 USDT |
| 2023-01-06 |
2.5188 USDT |
137,187.4000 ATM |
2.5600 USDT |
2.4500 USDT |
2.4800 USDT |
2.5200 USDT |
| 2023-01-05 |
2.5708 USDT |
971,074.1300 ATM |
2.4300 USDT |
2.4100 USDT |
2.4500 USDT |
2.5700 USDT |
| 2023-01-04 |
2.4516 USDT |
127,744.2900 ATM |
2.4200 USDT |
2.4000 USDT |
2.4300 USDT |
2.4300 USDT |
| 2023-01-03 |
2.4366 USDT |
224,541.5400 ATM |
2.3600 USDT |
2.3500 USDT |
2.3600 USDT |
2.4000 USDT |
| 2023-01-02 |
2.3585 USDT |
51,012.4000 ATM |
2.3300 USDT |
2.3200 USDT |
2.3400 USDT |
2.3600 USDT |
| 2023-01-01 |
2.3246 USDT |
42,979.2100 ATM |
2.3000 USDT |
2.2900 USDT |
2.3000 USDT |
2.3300 USDT |
| 2022-12-31 |
2.3155 USDT |
45,220.9100 ATM |
2.2900 USDT |
2.2900 USDT |
2.3000 USDT |
2.3000 USDT |
| 2022-12-30 |
2.2952 USDT |
86,920.9800 ATM |
2.3300 USDT |
2.2500 USDT |
2.2800 USDT |
2.2900 USDT |
| 2022-12-29 |
2.3333 USDT |
111,420.0400 ATM |
2.3100 USDT |
2.2900 USDT |
2.3000 USDT |
2.3300 USDT |
| 2022-12-28 |
2.3280 USDT |
62,386.7700 ATM |
2.3700 USDT |
2.3000 USDT |
2.3200 USDT |
2.3100 USDT |
| 2022-12-27 |
2.3679 USDT |
43,788.2900 ATM |
2.3900 USDT |
2.3500 USDT |
2.3600 USDT |
2.3800 USDT |
| 2022-12-26 |
2.3740 USDT |
49,085.3700 ATM |
2.3600 USDT |
2.3500 USDT |
2.3600 USDT |
2.3800 USDT |
| 2022-12-25 |
2.3879 USDT |
85,907.1700 ATM |
2.3800 USDT |
2.3400 USDT |
2.3700 USDT |
2.3600 USDT |
| 2022-12-24 |
2.3735 USDT |
55,840.0000 ATM |
2.3600 USDT |
2.3500 USDT |
2.3700 USDT |
2.3800 USDT |
| 2022-12-23 |
2.3413 USDT |
83,139.3300 ATM |
2.3400 USDT |
2.3000 USDT |
2.3200 USDT |
2.3600 USDT |
| 2022-12-22 |
2.3045 USDT |
73,319.9100 ATM |
2.3000 USDT |
2.2600 USDT |
2.2800 USDT |
2.3300 USDT |
| 2022-12-21 |
2.3217 USDT |
70,669.3800 ATM |
2.3600 USDT |
2.3000 USDT |
2.3200 USDT |
2.3200 USDT |
| 2022-12-20 |
2.3149 USDT |
83,892.2300 ATM |
2.2500 USDT |
2.2400 USDT |
2.2600 USDT |
2.3500 USDT |
| 2022-12-19 |
2.3506 USDT |
113,143.1300 ATM |
2.4200 USDT |
2.2400 USDT |
2.2800 USDT |
2.2600 USDT |
| 2022-12-18 |
2.4764 USDT |
134,938.4800 ATM |
2.4500 USDT |
2.4000 USDT |
2.4300 USDT |
2.4300 USDT |
| 2022-12-17 |
2.4649 USDT |
190,291.3100 ATM |
2.4200 USDT |
2.3400 USDT |
2.3700 USDT |
2.4500 USDT |
| 2022-12-16 |
2.5447 USDT |
202,023.0900 ATM |
2.6200 USDT |
2.4300 USDT |
2.4900 USDT |
2.4300 USDT |
| 2022-12-15 |
2.6786 USDT |
244,650.8000 ATM |
2.6700 USDT |
2.6000 USDT |
2.6300 USDT |
2.6300 USDT |
| 2022-12-14 |
2.5973 USDT |
174,744.2500 ATM |
2.5600 USDT |
2.5300 USDT |
2.5500 USDT |
2.6400 USDT |
| 2022-12-13 |
2.5264 USDT |
202,920.9600 ATM |
2.6000 USDT |
2.4600 USDT |
2.4900 USDT |
2.5600 USDT |
| 2022-12-12 |
2.5749 USDT |
190,662.3900 ATM |
2.6800 USDT |
2.4900 USDT |
2.5500 USDT |
2.6000 USDT |
| 2022-12-11 |
2.7104 USDT |
65,766.7500 ATM |
2.7200 USDT |
2.6700 USDT |
2.6800 USDT |
2.6800 USDT |
| 2022-12-10 |
2.7510 USDT |
75,053.0500 ATM |
2.7500 USDT |
2.7000 USDT |
2.7300 USDT |
2.7200 USDT |
| 2022-12-09 |
2.7580 USDT |
81,888.0900 ATM |
2.7600 USDT |
2.7200 USDT |
2.7400 USDT |
2.7500 USDT |
| 2022-12-08 |
2.7189 USDT |
71,572.3300 ATM |
2.7000 USDT |
2.6800 USDT |
2.6900 USDT |
2.7500 USDT |