Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
2.3735 USDT |
55,840.0000 ATM |
2.3600 USDT |
2.3500 USDT |
2.3700 USDT |
2.3800 USDT |
| 2022-12-23 |
2.3413 USDT |
83,139.3300 ATM |
2.3400 USDT |
2.3000 USDT |
2.3200 USDT |
2.3600 USDT |
| 2022-12-22 |
2.3045 USDT |
73,319.9100 ATM |
2.3000 USDT |
2.2600 USDT |
2.2800 USDT |
2.3300 USDT |
| 2022-12-21 |
2.3217 USDT |
70,669.3800 ATM |
2.3600 USDT |
2.3000 USDT |
2.3200 USDT |
2.3200 USDT |
| 2022-12-20 |
2.3149 USDT |
83,892.2300 ATM |
2.2500 USDT |
2.2400 USDT |
2.2600 USDT |
2.3500 USDT |
| 2022-12-19 |
2.3506 USDT |
113,143.1300 ATM |
2.4200 USDT |
2.2400 USDT |
2.2800 USDT |
2.2600 USDT |
| 2022-12-18 |
2.4764 USDT |
134,938.4800 ATM |
2.4500 USDT |
2.4000 USDT |
2.4300 USDT |
2.4300 USDT |
| 2022-12-17 |
2.4649 USDT |
190,291.3100 ATM |
2.4200 USDT |
2.3400 USDT |
2.3700 USDT |
2.4500 USDT |
| 2022-12-16 |
2.5447 USDT |
202,023.0900 ATM |
2.6200 USDT |
2.4300 USDT |
2.4900 USDT |
2.4300 USDT |
| 2022-12-15 |
2.6786 USDT |
244,650.8000 ATM |
2.6700 USDT |
2.6000 USDT |
2.6300 USDT |
2.6300 USDT |
| 2022-12-14 |
2.5973 USDT |
174,744.2500 ATM |
2.5600 USDT |
2.5300 USDT |
2.5500 USDT |
2.6400 USDT |
| 2022-12-13 |
2.5264 USDT |
202,920.9600 ATM |
2.6000 USDT |
2.4600 USDT |
2.4900 USDT |
2.5600 USDT |
| 2022-12-12 |
2.5749 USDT |
190,662.3900 ATM |
2.6800 USDT |
2.4900 USDT |
2.5500 USDT |
2.6000 USDT |
| 2022-12-11 |
2.7104 USDT |
65,766.7500 ATM |
2.7200 USDT |
2.6700 USDT |
2.6800 USDT |
2.6800 USDT |
| 2022-12-10 |
2.7510 USDT |
75,053.0500 ATM |
2.7500 USDT |
2.7000 USDT |
2.7300 USDT |
2.7200 USDT |
| 2022-12-09 |
2.7580 USDT |
81,888.0900 ATM |
2.7600 USDT |
2.7200 USDT |
2.7400 USDT |
2.7500 USDT |
| 2022-12-08 |
2.7189 USDT |
71,572.3300 ATM |
2.7000 USDT |
2.6800 USDT |
2.6900 USDT |
2.7500 USDT |
| 2022-12-07 |
2.7342 USDT |
94,974.7400 ATM |
2.8000 USDT |
2.6700 USDT |
2.7000 USDT |
2.7100 USDT |
| 2022-12-06 |
2.7969 USDT |
97,462.6200 ATM |
2.8000 USDT |
2.7600 USDT |
2.7900 USDT |
2.8200 USDT |
| 2022-12-05 |
2.8128 USDT |
100,249.1700 ATM |
2.8000 USDT |
2.7500 USDT |
2.7800 USDT |
2.8000 USDT |
| 2022-12-04 |
2.7938 USDT |
81,767.6600 ATM |
2.7700 USDT |
2.7600 USDT |
2.7800 USDT |
2.8000 USDT |
| 2022-12-03 |
2.8395 USDT |
148,830.5600 ATM |
2.8900 USDT |
2.7700 USDT |
2.8000 USDT |
2.7900 USDT |
| 2022-12-02 |
2.9062 USDT |
523,560.8600 ATM |
2.8300 USDT |
2.8000 USDT |
2.8300 USDT |
2.8700 USDT |
| 2022-12-01 |
2.8487 USDT |
551,336.5900 ATM |
2.7600 USDT |
2.7300 USDT |
2.7500 USDT |
2.8400 USDT |
| 2022-11-30 |
2.7422 USDT |
194,471.4400 ATM |
2.7300 USDT |
2.6900 USDT |
2.7300 USDT |
2.7600 USDT |
| 2022-11-29 |
2.7336 USDT |
398,704.6700 ATM |
2.6600 USDT |
2.6600 USDT |
2.7100 USDT |
2.7300 USDT |
| 2022-11-28 |
2.6422 USDT |
408,317.2700 ATM |
2.6800 USDT |
2.5400 USDT |
2.5800 USDT |
2.6500 USDT |
| 2022-11-27 |
2.7379 USDT |
182,455.6100 ATM |
2.6800 USDT |
2.6800 USDT |
2.7100 USDT |
2.7100 USDT |
| 2022-11-26 |
2.7557 USDT |
280,638.3800 ATM |
2.8500 USDT |
2.6700 USDT |
2.6900 USDT |
2.6900 USDT |
| 2022-11-25 |
2.7542 USDT |
398,668.7500 ATM |
2.6700 USDT |
2.5700 USDT |
2.6100 USDT |
2.8300 USDT |
| 2022-11-24 |
2.6899 USDT |
139,058.7100 ATM |
2.7200 USDT |
2.6600 USDT |
2.6800 USDT |
2.6700 USDT |
| 2022-11-23 |
2.6875 USDT |
405,281.4300 ATM |
2.6300 USDT |
2.4900 USDT |
2.6300 USDT |
2.7100 USDT |
| 2022-11-22 |
2.6990 USDT |
632,823.9900 ATM |
2.6300 USDT |
2.4200 USDT |
2.5800 USDT |
2.6300 USDT |
| 2022-11-21 |
2.6134 USDT |
336,314.5300 ATM |
2.6300 USDT |
2.5100 USDT |
2.5700 USDT |
2.6500 USDT |
| 2022-11-20 |
2.9290 USDT |
510,692.5400 ATM |
3.0300 USDT |
2.6100 USDT |
2.7300 USDT |
2.6300 USDT |
| 2022-11-19 |
3.0620 USDT |
258,904.4400 ATM |
3.2000 USDT |
2.9400 USDT |
3.0100 USDT |
3.0400 USDT |
| 2022-11-18 |
3.2205 USDT |
502,535.6200 ATM |
3.0600 USDT |
3.0500 USDT |
3.0800 USDT |
3.2200 USDT |
| 2022-11-17 |
3.0000 USDT |
397,533.7500 ATM |
3.0000 USDT |
2.8500 USDT |
2.8900 USDT |
3.0600 USDT |
| 2022-11-16 |
3.0167 USDT |
543,665.9800 ATM |
3.0100 USDT |
2.8500 USDT |
2.9300 USDT |
2.9800 USDT |
| 2022-11-15 |
2.9632 USDT |
603,391.2000 ATM |
2.7300 USDT |
2.6900 USDT |
2.7400 USDT |
3.0200 USDT |
| 2022-11-14 |
2.6652 USDT |
264,821.1100 ATM |
2.6700 USDT |
2.5300 USDT |
2.5700 USDT |
2.7100 USDT |
| 2022-11-13 |
2.7489 USDT |
436,896.2600 ATM |
2.6600 USDT |
2.5400 USDT |
2.5900 USDT |
2.6700 USDT |
| 2022-11-12 |
2.6687 USDT |
244,468.0400 ATM |
2.8800 USDT |
2.5000 USDT |
2.6000 USDT |
2.6700 USDT |
| 2022-11-11 |
2.7442 USDT |
399,704.0300 ATM |
2.8500 USDT |
2.5800 USDT |
2.7000 USDT |
2.8300 USDT |
| 2022-11-10 |
2.7483 USDT |
492,494.7200 ATM |
2.4200 USDT |
2.4100 USDT |
2.5100 USDT |
2.8200 USDT |
| 2022-11-09 |
2.7236 USDT |
464,162.2000 ATM |
3.0200 USDT |
2.3000 USDT |
2.4400 USDT |
2.4200 USDT |
| 2022-11-08 |
3.1152 USDT |
1,153,239.0800 ATM |
3.6400 USDT |
2.5800 USDT |
2.9400 USDT |
3.0000 USDT |
| 2022-11-07 |
3.6068 USDT |
333,314.1600 ATM |
3.6100 USDT |
3.4900 USDT |
3.5600 USDT |
3.5900 USDT |
| 2022-11-06 |
3.8051 USDT |
616,629.9600 ATM |
3.6800 USDT |
3.6000 USDT |
3.6500 USDT |
3.6000 USDT |
| 2022-11-05 |
3.7659 USDT |
803,180.9700 ATM |
3.5500 USDT |
3.5200 USDT |
3.5500 USDT |
3.7000 USDT |