Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
2.7342 USDT |
94,974.7400 ATM |
2.8000 USDT |
2.6700 USDT |
2.7000 USDT |
2.7100 USDT |
| 2022-12-06 |
2.7969 USDT |
97,462.6200 ATM |
2.8000 USDT |
2.7600 USDT |
2.7900 USDT |
2.8200 USDT |
| 2022-12-05 |
2.8128 USDT |
100,249.1700 ATM |
2.8000 USDT |
2.7500 USDT |
2.7800 USDT |
2.8000 USDT |
| 2022-12-04 |
2.7938 USDT |
81,767.6600 ATM |
2.7700 USDT |
2.7600 USDT |
2.7800 USDT |
2.8000 USDT |
| 2022-12-03 |
2.8395 USDT |
148,830.5600 ATM |
2.8900 USDT |
2.7700 USDT |
2.8000 USDT |
2.7900 USDT |
| 2022-12-02 |
2.9062 USDT |
523,560.8600 ATM |
2.8300 USDT |
2.8000 USDT |
2.8300 USDT |
2.8700 USDT |
| 2022-12-01 |
2.8487 USDT |
551,336.5900 ATM |
2.7600 USDT |
2.7300 USDT |
2.7500 USDT |
2.8400 USDT |
| 2022-11-30 |
2.7422 USDT |
194,471.4400 ATM |
2.7300 USDT |
2.6900 USDT |
2.7300 USDT |
2.7600 USDT |
| 2022-11-29 |
2.7336 USDT |
398,704.6700 ATM |
2.6600 USDT |
2.6600 USDT |
2.7100 USDT |
2.7300 USDT |
| 2022-11-28 |
2.6422 USDT |
408,317.2700 ATM |
2.6800 USDT |
2.5400 USDT |
2.5800 USDT |
2.6500 USDT |
| 2022-11-27 |
2.7379 USDT |
182,455.6100 ATM |
2.6800 USDT |
2.6800 USDT |
2.7100 USDT |
2.7100 USDT |
| 2022-11-26 |
2.7557 USDT |
280,638.3800 ATM |
2.8500 USDT |
2.6700 USDT |
2.6900 USDT |
2.6900 USDT |
| 2022-11-25 |
2.7542 USDT |
398,668.7500 ATM |
2.6700 USDT |
2.5700 USDT |
2.6100 USDT |
2.8300 USDT |
| 2022-11-24 |
2.6899 USDT |
139,058.7100 ATM |
2.7200 USDT |
2.6600 USDT |
2.6800 USDT |
2.6700 USDT |
| 2022-11-23 |
2.6875 USDT |
405,281.4300 ATM |
2.6300 USDT |
2.4900 USDT |
2.6300 USDT |
2.7100 USDT |
| 2022-11-22 |
2.6990 USDT |
632,823.9900 ATM |
2.6300 USDT |
2.4200 USDT |
2.5800 USDT |
2.6300 USDT |
| 2022-11-21 |
2.6134 USDT |
336,314.5300 ATM |
2.6300 USDT |
2.5100 USDT |
2.5700 USDT |
2.6500 USDT |
| 2022-11-20 |
2.9290 USDT |
510,692.5400 ATM |
3.0300 USDT |
2.6100 USDT |
2.7300 USDT |
2.6300 USDT |
| 2022-11-19 |
3.0620 USDT |
258,904.4400 ATM |
3.2000 USDT |
2.9400 USDT |
3.0100 USDT |
3.0400 USDT |
| 2022-11-18 |
3.2205 USDT |
502,535.6200 ATM |
3.0600 USDT |
3.0500 USDT |
3.0800 USDT |
3.2200 USDT |
| 2022-11-17 |
3.0000 USDT |
397,533.7500 ATM |
3.0000 USDT |
2.8500 USDT |
2.8900 USDT |
3.0600 USDT |
| 2022-11-16 |
3.0167 USDT |
543,665.9800 ATM |
3.0100 USDT |
2.8500 USDT |
2.9300 USDT |
2.9800 USDT |
| 2022-11-15 |
2.9632 USDT |
603,391.2000 ATM |
2.7300 USDT |
2.6900 USDT |
2.7400 USDT |
3.0200 USDT |
| 2022-11-14 |
2.6652 USDT |
264,821.1100 ATM |
2.6700 USDT |
2.5300 USDT |
2.5700 USDT |
2.7100 USDT |
| 2022-11-13 |
2.7489 USDT |
436,896.2600 ATM |
2.6600 USDT |
2.5400 USDT |
2.5900 USDT |
2.6700 USDT |
| 2022-11-12 |
2.6687 USDT |
244,468.0400 ATM |
2.8800 USDT |
2.5000 USDT |
2.6000 USDT |
2.6700 USDT |
| 2022-11-11 |
2.7442 USDT |
399,704.0300 ATM |
2.8500 USDT |
2.5800 USDT |
2.7000 USDT |
2.8300 USDT |
| 2022-11-10 |
2.7483 USDT |
492,494.7200 ATM |
2.4200 USDT |
2.4100 USDT |
2.5100 USDT |
2.8200 USDT |
| 2022-11-09 |
2.7236 USDT |
464,162.2000 ATM |
3.0200 USDT |
2.3000 USDT |
2.4400 USDT |
2.4200 USDT |
| 2022-11-08 |
3.1152 USDT |
1,153,239.0800 ATM |
3.6400 USDT |
2.5800 USDT |
2.9400 USDT |
3.0000 USDT |
| 2022-11-07 |
3.6068 USDT |
333,314.1600 ATM |
3.6100 USDT |
3.4900 USDT |
3.5600 USDT |
3.5900 USDT |
| 2022-11-06 |
3.8051 USDT |
616,629.9600 ATM |
3.6800 USDT |
3.6000 USDT |
3.6500 USDT |
3.6000 USDT |
| 2022-11-05 |
3.7659 USDT |
803,180.9700 ATM |
3.5500 USDT |
3.5200 USDT |
3.5500 USDT |
3.7000 USDT |
| 2022-11-04 |
3.4840 USDT |
285,985.8600 ATM |
3.3700 USDT |
3.3500 USDT |
3.4000 USDT |
3.5400 USDT |
| 2022-11-03 |
3.4295 USDT |
257,739.6700 ATM |
3.4100 USDT |
3.3500 USDT |
3.3900 USDT |
3.3800 USDT |
| 2022-11-02 |
3.3855 USDT |
235,438.4800 ATM |
3.4600 USDT |
3.3000 USDT |
3.3500 USDT |
3.4000 USDT |
| 2022-11-01 |
3.5646 USDT |
584,420.0200 ATM |
3.5800 USDT |
3.4300 USDT |
3.4700 USDT |
3.4600 USDT |
| 2022-10-31 |
3.6977 USDT |
1,011,228.5000 ATM |
3.4200 USDT |
3.3200 USDT |
3.3900 USDT |
3.5700 USDT |
| 2022-10-30 |
3.4801 USDT |
428,924.1000 ATM |
3.3400 USDT |
3.3100 USDT |
3.3300 USDT |
3.4000 USDT |
| 2022-10-29 |
3.3476 USDT |
118,677.7100 ATM |
3.3100 USDT |
3.3000 USDT |
3.3200 USDT |
3.3300 USDT |
| 2022-10-28 |
3.2579 USDT |
69,879.1200 ATM |
3.2800 USDT |
3.1900 USDT |
3.2300 USDT |
3.3200 USDT |
| 2022-10-27 |
3.3653 USDT |
116,625.0600 ATM |
3.3400 USDT |
3.2700 USDT |
3.3000 USDT |
3.3000 USDT |
| 2022-10-26 |
3.3800 USDT |
157,974.2600 ATM |
3.3200 USDT |
3.3100 USDT |
3.3500 USDT |
3.3400 USDT |
| 2022-10-25 |
3.3130 USDT |
247,237.9600 ATM |
3.2400 USDT |
3.2400 USDT |
3.2900 USDT |
3.3200 USDT |
| 2022-10-24 |
3.2751 USDT |
395,602.6500 ATM |
3.1700 USDT |
3.1200 USDT |
3.1400 USDT |
3.2400 USDT |
| 2022-10-23 |
3.1156 USDT |
60,129.7300 ATM |
3.1200 USDT |
3.0700 USDT |
3.0900 USDT |
3.1600 USDT |
| 2022-10-22 |
3.1319 USDT |
81,951.1800 ATM |
3.1400 USDT |
3.0900 USDT |
3.1100 USDT |
3.1100 USDT |
| 2022-10-21 |
3.0649 USDT |
276,909.1400 ATM |
3.1400 USDT |
2.9300 USDT |
3.0200 USDT |
3.1300 USDT |
| 2022-10-20 |
3.1930 USDT |
124,809.5400 ATM |
3.2400 USDT |
3.1200 USDT |
3.1800 USDT |
3.1600 USDT |
| 2022-10-19 |
3.3128 USDT |
111,283.2100 ATM |
3.3900 USDT |
3.2200 USDT |
3.2600 USDT |
3.2400 USDT |