Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
3.4840 USDT |
285,985.8600 ATM |
3.3700 USDT |
3.3500 USDT |
3.4000 USDT |
3.5400 USDT |
| 2022-11-03 |
3.4295 USDT |
257,739.6700 ATM |
3.4100 USDT |
3.3500 USDT |
3.3900 USDT |
3.3800 USDT |
| 2022-11-02 |
3.3855 USDT |
235,438.4800 ATM |
3.4600 USDT |
3.3000 USDT |
3.3500 USDT |
3.4000 USDT |
| 2022-11-01 |
3.5646 USDT |
584,420.0200 ATM |
3.5800 USDT |
3.4300 USDT |
3.4700 USDT |
3.4600 USDT |
| 2022-10-31 |
3.6977 USDT |
1,011,228.5000 ATM |
3.4200 USDT |
3.3200 USDT |
3.3900 USDT |
3.5700 USDT |
| 2022-10-30 |
3.4801 USDT |
428,924.1000 ATM |
3.3400 USDT |
3.3100 USDT |
3.3300 USDT |
3.4000 USDT |
| 2022-10-29 |
3.3476 USDT |
118,677.7100 ATM |
3.3100 USDT |
3.3000 USDT |
3.3200 USDT |
3.3300 USDT |
| 2022-10-28 |
3.2579 USDT |
69,879.1200 ATM |
3.2800 USDT |
3.1900 USDT |
3.2300 USDT |
3.3200 USDT |
| 2022-10-27 |
3.3653 USDT |
116,625.0600 ATM |
3.3400 USDT |
3.2700 USDT |
3.3000 USDT |
3.3000 USDT |
| 2022-10-26 |
3.3800 USDT |
157,974.2600 ATM |
3.3200 USDT |
3.3100 USDT |
3.3500 USDT |
3.3400 USDT |
| 2022-10-25 |
3.3130 USDT |
247,237.9600 ATM |
3.2400 USDT |
3.2400 USDT |
3.2900 USDT |
3.3200 USDT |
| 2022-10-24 |
3.2751 USDT |
395,602.6500 ATM |
3.1700 USDT |
3.1200 USDT |
3.1400 USDT |
3.2400 USDT |
| 2022-10-23 |
3.1156 USDT |
60,129.7300 ATM |
3.1200 USDT |
3.0700 USDT |
3.0900 USDT |
3.1600 USDT |
| 2022-10-22 |
3.1319 USDT |
81,951.1800 ATM |
3.1400 USDT |
3.0900 USDT |
3.1100 USDT |
3.1100 USDT |
| 2022-10-21 |
3.0649 USDT |
276,909.1400 ATM |
3.1400 USDT |
2.9300 USDT |
3.0200 USDT |
3.1300 USDT |
| 2022-10-20 |
3.1930 USDT |
124,809.5400 ATM |
3.2400 USDT |
3.1200 USDT |
3.1800 USDT |
3.1600 USDT |
| 2022-10-19 |
3.3128 USDT |
111,283.2100 ATM |
3.3900 USDT |
3.2200 USDT |
3.2600 USDT |
3.2400 USDT |
| 2022-10-18 |
3.4440 USDT |
127,555.4200 ATM |
3.4700 USDT |
3.3500 USDT |
3.3800 USDT |
3.3800 USDT |
| 2022-10-17 |
3.4618 USDT |
178,189.3500 ATM |
3.4300 USDT |
3.3700 USDT |
3.4200 USDT |
3.4700 USDT |
| 2022-10-16 |
3.4967 USDT |
202,958.9700 ATM |
3.4100 USDT |
3.3800 USDT |
3.4300 USDT |
3.4200 USDT |
| 2022-10-15 |
3.4368 USDT |
83,886.7400 ATM |
3.4300 USDT |
3.3900 USDT |
3.4100 USDT |
3.4000 USDT |
| 2022-10-14 |
3.6018 USDT |
282,966.9500 ATM |
3.5300 USDT |
3.4000 USDT |
3.4400 USDT |
3.4500 USDT |
| 2022-10-13 |
3.4735 USDT |
200,866.2500 ATM |
3.7000 USDT |
3.2800 USDT |
3.3800 USDT |
3.5700 USDT |
| 2022-10-12 |
3.7176 USDT |
70,858.6700 ATM |
3.7100 USDT |
3.6600 USDT |
3.7000 USDT |
3.7100 USDT |
| 2022-10-11 |
3.7483 USDT |
185,401.8700 ATM |
3.9100 USDT |
3.6600 USDT |
3.7200 USDT |
3.7400 USDT |
| 2022-10-10 |
4.1426 USDT |
164,702.4100 ATM |
4.3400 USDT |
3.9200 USDT |
3.9700 USDT |
3.9700 USDT |
| 2022-10-09 |
4.3560 USDT |
27,858.6400 ATM |
4.3900 USDT |
4.3000 USDT |
4.3400 USDT |
4.3400 USDT |
| 2022-10-08 |
4.3975 USDT |
35,419.1700 ATM |
4.4000 USDT |
4.3400 USDT |
4.3600 USDT |
4.3900 USDT |
| 2022-10-07 |
4.3858 USDT |
63,693.2200 ATM |
4.4000 USDT |
4.3200 USDT |
4.3800 USDT |
4.4000 USDT |
| 2022-10-06 |
4.4274 USDT |
83,924.4900 ATM |
4.3900 USDT |
4.3600 USDT |
4.3900 USDT |
4.3900 USDT |
| 2022-10-05 |
4.4399 USDT |
94,949.1300 ATM |
4.4800 USDT |
4.3500 USDT |
4.3800 USDT |
4.3900 USDT |
| 2022-10-04 |
4.4533 USDT |
176,266.0100 ATM |
4.4500 USDT |
4.4000 USDT |
4.4200 USDT |
4.5200 USDT |
| 2022-10-03 |
4.4483 USDT |
114,567.6500 ATM |
4.4800 USDT |
4.3000 USDT |
4.4300 USDT |
4.4400 USDT |
| 2022-10-02 |
4.5045 USDT |
94,930.6700 ATM |
4.5900 USDT |
4.4200 USDT |
4.4500 USDT |
4.4800 USDT |
| 2022-10-01 |
4.6543 USDT |
91,691.5500 ATM |
4.6800 USDT |
4.5900 USDT |
4.6000 USDT |
4.5900 USDT |
| 2022-09-30 |
4.7682 USDT |
200,457.3600 ATM |
4.8400 USDT |
4.6600 USDT |
4.6800 USDT |
4.6700 USDT |
| 2022-09-29 |
4.9126 USDT |
561,089.7600 ATM |
4.8000 USDT |
4.6900 USDT |
4.7900 USDT |
4.8400 USDT |
| 2022-09-28 |
4.7817 USDT |
850,820.5700 ATM |
4.5500 USDT |
4.4900 USDT |
4.6300 USDT |
4.8000 USDT |
| 2022-09-27 |
4.5087 USDT |
219,807.9500 ATM |
4.3700 USDT |
4.3600 USDT |
4.4200 USDT |
4.5000 USDT |
| 2022-09-26 |
4.4078 USDT |
278,220.4400 ATM |
4.6100 USDT |
4.2400 USDT |
4.3600 USDT |
4.3900 USDT |
| 2022-09-25 |
4.6023 USDT |
299,727.9500 ATM |
4.4600 USDT |
4.4500 USDT |
4.4900 USDT |
4.5800 USDT |
| 2022-09-24 |
4.5553 USDT |
224,420.8400 ATM |
4.6900 USDT |
4.4500 USDT |
4.5000 USDT |
4.4700 USDT |
| 2022-09-23 |
4.5901 USDT |
491,698.7600 ATM |
4.4500 USDT |
4.4300 USDT |
4.5300 USDT |
4.6900 USDT |
| 2022-09-22 |
4.3964 USDT |
225,119.5500 ATM |
4.1900 USDT |
4.1900 USDT |
4.2700 USDT |
4.4700 USDT |
| 2022-09-21 |
4.2016 USDT |
161,513.6200 ATM |
4.1800 USDT |
4.0900 USDT |
4.1300 USDT |
4.1800 USDT |
| 2022-09-20 |
4.2449 USDT |
113,870.7100 ATM |
4.2500 USDT |
4.1700 USDT |
4.2000 USDT |
4.1900 USDT |
| 2022-09-19 |
4.2313 USDT |
277,864.9600 ATM |
4.2200 USDT |
4.1000 USDT |
4.1400 USDT |
4.2600 USDT |
| 2022-09-18 |
4.4182 USDT |
182,659.9400 ATM |
4.4500 USDT |
4.2200 USDT |
4.2500 USDT |
4.2500 USDT |
| 2022-09-17 |
4.3830 USDT |
104,900.3700 ATM |
4.3200 USDT |
4.3000 USDT |
4.3300 USDT |
4.4200 USDT |
| 2022-09-16 |
4.3297 USDT |
229,570.2400 ATM |
4.2200 USDT |
4.1800 USDT |
4.2800 USDT |
4.3200 USDT |