Crypto exchange Binance

Market Attention Token of Media (ATM) / Tether (USDT)

Identifier on Binance: ATMUSDT
Date Price Volume Open Low High Close
2022-10-17 3.4618 USDT 178,189.3500 ATM 3.4300 USDT 3.3700 USDT 3.4200 USDT 3.4700 USDT
2022-10-16 3.4967 USDT 202,958.9700 ATM 3.4100 USDT 3.3800 USDT 3.4300 USDT 3.4200 USDT
2022-10-15 3.4368 USDT 83,886.7400 ATM 3.4300 USDT 3.3900 USDT 3.4100 USDT 3.4000 USDT
2022-10-14 3.6018 USDT 282,966.9500 ATM 3.5300 USDT 3.4000 USDT 3.4400 USDT 3.4500 USDT
2022-10-13 3.4735 USDT 200,866.2500 ATM 3.7000 USDT 3.2800 USDT 3.3800 USDT 3.5700 USDT
2022-10-12 3.7176 USDT 70,858.6700 ATM 3.7100 USDT 3.6600 USDT 3.7000 USDT 3.7100 USDT
2022-10-11 3.7483 USDT 185,401.8700 ATM 3.9100 USDT 3.6600 USDT 3.7200 USDT 3.7400 USDT
2022-10-10 4.1426 USDT 164,702.4100 ATM 4.3400 USDT 3.9200 USDT 3.9700 USDT 3.9700 USDT
2022-10-09 4.3560 USDT 27,858.6400 ATM 4.3900 USDT 4.3000 USDT 4.3400 USDT 4.3400 USDT
2022-10-08 4.3975 USDT 35,419.1700 ATM 4.4000 USDT 4.3400 USDT 4.3600 USDT 4.3900 USDT
2022-10-07 4.3858 USDT 63,693.2200 ATM 4.4000 USDT 4.3200 USDT 4.3800 USDT 4.4000 USDT
2022-10-06 4.4274 USDT 83,924.4900 ATM 4.3900 USDT 4.3600 USDT 4.3900 USDT 4.3900 USDT
2022-10-05 4.4399 USDT 94,949.1300 ATM 4.4800 USDT 4.3500 USDT 4.3800 USDT 4.3900 USDT
2022-10-04 4.4533 USDT 176,266.0100 ATM 4.4500 USDT 4.4000 USDT 4.4200 USDT 4.5200 USDT
2022-10-03 4.4483 USDT 114,567.6500 ATM 4.4800 USDT 4.3000 USDT 4.4300 USDT 4.4400 USDT
2022-10-02 4.5045 USDT 94,930.6700 ATM 4.5900 USDT 4.4200 USDT 4.4500 USDT 4.4800 USDT
2022-10-01 4.6543 USDT 91,691.5500 ATM 4.6800 USDT 4.5900 USDT 4.6000 USDT 4.5900 USDT
2022-09-30 4.7682 USDT 200,457.3600 ATM 4.8400 USDT 4.6600 USDT 4.6800 USDT 4.6700 USDT
2022-09-29 4.9126 USDT 561,089.7600 ATM 4.8000 USDT 4.6900 USDT 4.7900 USDT 4.8400 USDT
2022-09-28 4.7817 USDT 850,820.5700 ATM 4.5500 USDT 4.4900 USDT 4.6300 USDT 4.8000 USDT
2022-09-27 4.5087 USDT 219,807.9500 ATM 4.3700 USDT 4.3600 USDT 4.4200 USDT 4.5000 USDT
2022-09-26 4.4078 USDT 278,220.4400 ATM 4.6100 USDT 4.2400 USDT 4.3600 USDT 4.3900 USDT
2022-09-25 4.6023 USDT 299,727.9500 ATM 4.4600 USDT 4.4500 USDT 4.4900 USDT 4.5800 USDT
2022-09-24 4.5553 USDT 224,420.8400 ATM 4.6900 USDT 4.4500 USDT 4.5000 USDT 4.4700 USDT
2022-09-23 4.5901 USDT 491,698.7600 ATM 4.4500 USDT 4.4300 USDT 4.5300 USDT 4.6900 USDT
2022-09-22 4.3964 USDT 225,119.5500 ATM 4.1900 USDT 4.1900 USDT 4.2700 USDT 4.4700 USDT
2022-09-21 4.2016 USDT 161,513.6200 ATM 4.1800 USDT 4.0900 USDT 4.1300 USDT 4.1800 USDT
2022-09-20 4.2449 USDT 113,870.7100 ATM 4.2500 USDT 4.1700 USDT 4.2000 USDT 4.1900 USDT
2022-09-19 4.2313 USDT 277,864.9600 ATM 4.2200 USDT 4.1000 USDT 4.1400 USDT 4.2600 USDT
2022-09-18 4.4182 USDT 182,659.9400 ATM 4.4500 USDT 4.2200 USDT 4.2500 USDT 4.2500 USDT
2022-09-17 4.3830 USDT 104,900.3700 ATM 4.3200 USDT 4.3000 USDT 4.3300 USDT 4.4200 USDT
2022-09-16 4.3297 USDT 229,570.2400 ATM 4.2200 USDT 4.1800 USDT 4.2800 USDT 4.3200 USDT
2022-09-15 4.2912 USDT 205,302.5500 ATM 4.3600 USDT 4.2000 USDT 4.2400 USDT 4.2300 USDT
2022-09-14 4.4562 USDT 237,810.1100 ATM 4.5100 USDT 4.3100 USDT 4.3800 USDT 4.3900 USDT
2022-09-13 4.6351 USDT 473,730.7000 ATM 4.5600 USDT 4.3900 USDT 4.4600 USDT 4.5200 USDT
2022-09-12 4.5850 USDT 150,906.2900 ATM 4.6400 USDT 4.4600 USDT 4.5200 USDT 4.5500 USDT
2022-09-11 4.7324 USDT 288,762.0400 ATM 4.6200 USDT 4.5600 USDT 4.6100 USDT 4.6100 USDT
2022-09-10 4.6233 USDT 121,329.4100 ATM 4.6100 USDT 4.5600 USDT 4.6200 USDT 4.6400 USDT
2022-09-09 4.6534 USDT 201,368.1000 ATM 4.5300 USDT 4.5300 USDT 4.5700 USDT 4.5900 USDT
2022-09-08 4.5248 USDT 127,019.8500 ATM 4.5000 USDT 4.4200 USDT 4.5300 USDT 4.5300 USDT
2022-09-07 4.4273 USDT 229,327.5800 ATM 4.3700 USDT 4.3100 USDT 4.3700 USDT 4.5100 USDT
2022-09-06 4.6060 USDT 209,100.6400 ATM 4.7200 USDT 4.3700 USDT 4.4000 USDT 4.3900 USDT
2022-09-05 4.8230 USDT 257,278.6800 ATM 4.8800 USDT 4.6600 USDT 4.7000 USDT 4.7500 USDT
2022-09-04 4.8947 USDT 196,386.3200 ATM 4.9700 USDT 4.8000 USDT 4.8600 USDT 4.8700 USDT
2022-09-03 4.9991 USDT 371,837.4400 ATM 4.9500 USDT 4.8300 USDT 4.8600 USDT 4.9800 USDT
2022-09-02 4.8621 USDT 285,731.4200 ATM 4.7900 USDT 4.7300 USDT 4.7800 USDT 4.9100 USDT
2022-09-01 4.8036 USDT 394,524.3600 ATM 4.7900 USDT 4.5900 USDT 4.6500 USDT 4.7700 USDT
2022-08-31 4.9070 USDT 861,177.0600 ATM 4.4900 USDT 4.4400 USDT 4.5000 USDT 4.7900 USDT
2022-08-30 4.5194 USDT 143,461.4200 ATM 4.5500 USDT 4.3800 USDT 4.4400 USDT 4.4900 USDT
2022-08-29 4.4274 USDT 141,383.1400 ATM 4.3600 USDT 4.3000 USDT 4.4000 USDT 4.5900 USDT