Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
4.2912 USDT |
205,302.5500 ATM |
4.3600 USDT |
4.2000 USDT |
4.2400 USDT |
4.2300 USDT |
| 2022-09-14 |
4.4562 USDT |
237,810.1100 ATM |
4.5100 USDT |
4.3100 USDT |
4.3800 USDT |
4.3900 USDT |
| 2022-09-13 |
4.6351 USDT |
473,730.7000 ATM |
4.5600 USDT |
4.3900 USDT |
4.4600 USDT |
4.5200 USDT |
| 2022-09-12 |
4.5850 USDT |
150,906.2900 ATM |
4.6400 USDT |
4.4600 USDT |
4.5200 USDT |
4.5500 USDT |
| 2022-09-11 |
4.7324 USDT |
288,762.0400 ATM |
4.6200 USDT |
4.5600 USDT |
4.6100 USDT |
4.6100 USDT |
| 2022-09-10 |
4.6233 USDT |
121,329.4100 ATM |
4.6100 USDT |
4.5600 USDT |
4.6200 USDT |
4.6400 USDT |
| 2022-09-09 |
4.6534 USDT |
201,368.1000 ATM |
4.5300 USDT |
4.5300 USDT |
4.5700 USDT |
4.5900 USDT |
| 2022-09-08 |
4.5248 USDT |
127,019.8500 ATM |
4.5000 USDT |
4.4200 USDT |
4.5300 USDT |
4.5300 USDT |
| 2022-09-07 |
4.4273 USDT |
229,327.5800 ATM |
4.3700 USDT |
4.3100 USDT |
4.3700 USDT |
4.5100 USDT |
| 2022-09-06 |
4.6060 USDT |
209,100.6400 ATM |
4.7200 USDT |
4.3700 USDT |
4.4000 USDT |
4.3900 USDT |
| 2022-09-05 |
4.8230 USDT |
257,278.6800 ATM |
4.8800 USDT |
4.6600 USDT |
4.7000 USDT |
4.7500 USDT |
| 2022-09-04 |
4.8947 USDT |
196,386.3200 ATM |
4.9700 USDT |
4.8000 USDT |
4.8600 USDT |
4.8700 USDT |
| 2022-09-03 |
4.9991 USDT |
371,837.4400 ATM |
4.9500 USDT |
4.8300 USDT |
4.8600 USDT |
4.9800 USDT |
| 2022-09-02 |
4.8621 USDT |
285,731.4200 ATM |
4.7900 USDT |
4.7300 USDT |
4.7800 USDT |
4.9100 USDT |
| 2022-09-01 |
4.8036 USDT |
394,524.3600 ATM |
4.7900 USDT |
4.5900 USDT |
4.6500 USDT |
4.7700 USDT |
| 2022-08-31 |
4.9070 USDT |
861,177.0600 ATM |
4.4900 USDT |
4.4400 USDT |
4.5000 USDT |
4.7900 USDT |
| 2022-08-30 |
4.5194 USDT |
143,461.4200 ATM |
4.5500 USDT |
4.3800 USDT |
4.4400 USDT |
4.4900 USDT |
| 2022-08-29 |
4.4274 USDT |
141,383.1400 ATM |
4.3600 USDT |
4.3000 USDT |
4.4000 USDT |
4.5900 USDT |
| 2022-08-28 |
4.6554 USDT |
410,285.4800 ATM |
4.5900 USDT |
4.4100 USDT |
4.5000 USDT |
4.4100 USDT |
| 2022-08-27 |
4.3653 USDT |
334,893.7300 ATM |
4.4700 USDT |
4.0900 USDT |
4.3500 USDT |
4.5900 USDT |
| 2022-08-26 |
4.8326 USDT |
380,527.0400 ATM |
5.0500 USDT |
4.4500 USDT |
4.6100 USDT |
4.4600 USDT |
| 2022-08-25 |
5.1496 USDT |
210,165.7100 ATM |
5.1900 USDT |
5.0300 USDT |
5.0800 USDT |
5.0500 USDT |
| 2022-08-24 |
5.2348 USDT |
271,190.7300 ATM |
5.4000 USDT |
5.1600 USDT |
5.2000 USDT |
5.2400 USDT |
| 2022-08-23 |
5.3119 USDT |
492,089.2200 ATM |
5.4200 USDT |
5.1800 USDT |
5.2500 USDT |
5.3700 USDT |
| 2022-08-22 |
5.2125 USDT |
647,787.2500 ATM |
5.0400 USDT |
5.0200 USDT |
5.0800 USDT |
5.3900 USDT |
| 2022-08-21 |
5.2252 USDT |
558,947.6700 ATM |
5.0700 USDT |
4.9800 USDT |
5.0500 USDT |
5.0500 USDT |
| 2022-08-20 |
5.1976 USDT |
740,264.8100 ATM |
5.3900 USDT |
4.9200 USDT |
5.0200 USDT |
5.0900 USDT |
| 2022-08-19 |
5.6858 USDT |
1,643,734.4000 ATM |
5.6200 USDT |
5.2100 USDT |
5.4500 USDT |
5.4400 USDT |
| 2022-08-18 |
5.7192 USDT |
2,511,464.0100 ATM |
4.9400 USDT |
4.8800 USDT |
4.9300 USDT |
5.6800 USDT |
| 2022-08-17 |
4.9665 USDT |
201,222.6300 ATM |
4.9600 USDT |
4.8600 USDT |
4.9200 USDT |
4.9200 USDT |
| 2022-08-16 |
4.9907 USDT |
205,941.4300 ATM |
4.9700 USDT |
4.8900 USDT |
4.9500 USDT |
4.9700 USDT |
| 2022-08-15 |
5.0320 USDT |
214,269.7800 ATM |
5.0700 USDT |
4.9000 USDT |
4.9400 USDT |
4.9900 USDT |
| 2022-08-14 |
5.0498 USDT |
302,002.9500 ATM |
4.9600 USDT |
4.7900 USDT |
4.9800 USDT |
5.0200 USDT |
| 2022-08-13 |
5.0747 USDT |
168,815.4400 ATM |
5.0800 USDT |
4.9400 USDT |
4.9600 USDT |
4.9600 USDT |
| 2022-08-12 |
4.9622 USDT |
208,112.0300 ATM |
4.8000 USDT |
4.7400 USDT |
4.7900 USDT |
5.0900 USDT |
| 2022-08-11 |
4.9031 USDT |
139,442.8600 ATM |
4.9200 USDT |
4.7800 USDT |
4.7900 USDT |
4.7800 USDT |
| 2022-08-10 |
4.7677 USDT |
142,179.0700 ATM |
4.8300 USDT |
4.5700 USDT |
4.6400 USDT |
4.9000 USDT |
| 2022-08-09 |
4.8614 USDT |
134,277.6800 ATM |
5.0200 USDT |
4.7600 USDT |
4.8000 USDT |
4.8200 USDT |
| 2022-08-08 |
5.0656 USDT |
124,113.4400 ATM |
5.0700 USDT |
4.9800 USDT |
5.0200 USDT |
5.0100 USDT |
| 2022-08-07 |
5.1201 USDT |
191,981.6300 ATM |
5.0300 USDT |
4.9800 USDT |
5.0200 USDT |
5.0600 USDT |
| 2022-08-06 |
5.0100 USDT |
130,671.8900 ATM |
5.0400 USDT |
4.9400 USDT |
4.9700 USDT |
5.0200 USDT |
| 2022-08-05 |
4.9579 USDT |
132,326.1500 ATM |
4.8300 USDT |
4.8100 USDT |
4.8500 USDT |
5.0300 USDT |
| 2022-08-04 |
4.9327 USDT |
243,862.1800 ATM |
5.0800 USDT |
4.7600 USDT |
4.8200 USDT |
4.8200 USDT |
| 2022-08-03 |
5.0342 USDT |
141,619.9500 ATM |
5.0400 USDT |
4.9000 USDT |
4.9700 USDT |
5.0600 USDT |
| 2022-08-02 |
5.0472 USDT |
495,159.6600 ATM |
5.0600 USDT |
4.8800 USDT |
5.0000 USDT |
5.0200 USDT |
| 2022-08-01 |
4.9661 USDT |
646,278.8400 ATM |
4.7900 USDT |
4.6700 USDT |
4.8100 USDT |
5.1000 USDT |
| 2022-07-31 |
4.8048 USDT |
352,374.1600 ATM |
4.5300 USDT |
4.5200 USDT |
4.5900 USDT |
4.7500 USDT |
| 2022-07-30 |
4.8048 USDT |
669,604.8800 ATM |
4.6900 USDT |
4.5000 USDT |
4.5600 USDT |
4.5400 USDT |
| 2022-07-29 |
4.5761 USDT |
1,370,429.0400 ATM |
4.3100 USDT |
4.1500 USDT |
4.2500 USDT |
4.7200 USDT |
| 2022-07-28 |
4.2316 USDT |
482,266.9800 ATM |
4.1700 USDT |
4.1000 USDT |
4.1500 USDT |
4.2700 USDT |