Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
4.6554 USDT |
410,285.4800 ATM |
4.5900 USDT |
4.4100 USDT |
4.5000 USDT |
4.4100 USDT |
| 2022-08-27 |
4.3653 USDT |
334,893.7300 ATM |
4.4700 USDT |
4.0900 USDT |
4.3500 USDT |
4.5900 USDT |
| 2022-08-26 |
4.8326 USDT |
380,527.0400 ATM |
5.0500 USDT |
4.4500 USDT |
4.6100 USDT |
4.4600 USDT |
| 2022-08-25 |
5.1496 USDT |
210,165.7100 ATM |
5.1900 USDT |
5.0300 USDT |
5.0800 USDT |
5.0500 USDT |
| 2022-08-24 |
5.2348 USDT |
271,190.7300 ATM |
5.4000 USDT |
5.1600 USDT |
5.2000 USDT |
5.2400 USDT |
| 2022-08-23 |
5.3119 USDT |
492,089.2200 ATM |
5.4200 USDT |
5.1800 USDT |
5.2500 USDT |
5.3700 USDT |
| 2022-08-22 |
5.2125 USDT |
647,787.2500 ATM |
5.0400 USDT |
5.0200 USDT |
5.0800 USDT |
5.3900 USDT |
| 2022-08-21 |
5.2252 USDT |
558,947.6700 ATM |
5.0700 USDT |
4.9800 USDT |
5.0500 USDT |
5.0500 USDT |
| 2022-08-20 |
5.1976 USDT |
740,264.8100 ATM |
5.3900 USDT |
4.9200 USDT |
5.0200 USDT |
5.0900 USDT |
| 2022-08-19 |
5.6858 USDT |
1,643,734.4000 ATM |
5.6200 USDT |
5.2100 USDT |
5.4500 USDT |
5.4400 USDT |
| 2022-08-18 |
5.7192 USDT |
2,511,464.0100 ATM |
4.9400 USDT |
4.8800 USDT |
4.9300 USDT |
5.6800 USDT |
| 2022-08-17 |
4.9665 USDT |
201,222.6300 ATM |
4.9600 USDT |
4.8600 USDT |
4.9200 USDT |
4.9200 USDT |
| 2022-08-16 |
4.9907 USDT |
205,941.4300 ATM |
4.9700 USDT |
4.8900 USDT |
4.9500 USDT |
4.9700 USDT |
| 2022-08-15 |
5.0320 USDT |
214,269.7800 ATM |
5.0700 USDT |
4.9000 USDT |
4.9400 USDT |
4.9900 USDT |
| 2022-08-14 |
5.0498 USDT |
302,002.9500 ATM |
4.9600 USDT |
4.7900 USDT |
4.9800 USDT |
5.0200 USDT |
| 2022-08-13 |
5.0747 USDT |
168,815.4400 ATM |
5.0800 USDT |
4.9400 USDT |
4.9600 USDT |
4.9600 USDT |
| 2022-08-12 |
4.9622 USDT |
208,112.0300 ATM |
4.8000 USDT |
4.7400 USDT |
4.7900 USDT |
5.0900 USDT |
| 2022-08-11 |
4.9031 USDT |
139,442.8600 ATM |
4.9200 USDT |
4.7800 USDT |
4.7900 USDT |
4.7800 USDT |
| 2022-08-10 |
4.7677 USDT |
142,179.0700 ATM |
4.8300 USDT |
4.5700 USDT |
4.6400 USDT |
4.9000 USDT |
| 2022-08-09 |
4.8614 USDT |
134,277.6800 ATM |
5.0200 USDT |
4.7600 USDT |
4.8000 USDT |
4.8200 USDT |
| 2022-08-08 |
5.0656 USDT |
124,113.4400 ATM |
5.0700 USDT |
4.9800 USDT |
5.0200 USDT |
5.0100 USDT |
| 2022-08-07 |
5.1201 USDT |
191,981.6300 ATM |
5.0300 USDT |
4.9800 USDT |
5.0200 USDT |
5.0600 USDT |
| 2022-08-06 |
5.0100 USDT |
130,671.8900 ATM |
5.0400 USDT |
4.9400 USDT |
4.9700 USDT |
5.0200 USDT |
| 2022-08-05 |
4.9579 USDT |
132,326.1500 ATM |
4.8300 USDT |
4.8100 USDT |
4.8500 USDT |
5.0300 USDT |
| 2022-08-04 |
4.9327 USDT |
243,862.1800 ATM |
5.0800 USDT |
4.7600 USDT |
4.8200 USDT |
4.8200 USDT |
| 2022-08-03 |
5.0342 USDT |
141,619.9500 ATM |
5.0400 USDT |
4.9000 USDT |
4.9700 USDT |
5.0600 USDT |
| 2022-08-02 |
5.0472 USDT |
495,159.6600 ATM |
5.0600 USDT |
4.8800 USDT |
5.0000 USDT |
5.0200 USDT |
| 2022-08-01 |
4.9661 USDT |
646,278.8400 ATM |
4.7900 USDT |
4.6700 USDT |
4.8100 USDT |
5.1000 USDT |
| 2022-07-31 |
4.8048 USDT |
352,374.1600 ATM |
4.5300 USDT |
4.5200 USDT |
4.5900 USDT |
4.7500 USDT |
| 2022-07-30 |
4.8048 USDT |
669,604.8800 ATM |
4.6900 USDT |
4.5000 USDT |
4.5600 USDT |
4.5400 USDT |
| 2022-07-29 |
4.5761 USDT |
1,370,429.0400 ATM |
4.3100 USDT |
4.1500 USDT |
4.2500 USDT |
4.7200 USDT |
| 2022-07-28 |
4.2316 USDT |
482,266.9800 ATM |
4.1700 USDT |
4.1000 USDT |
4.1500 USDT |
4.2700 USDT |
| 2022-07-27 |
4.1230 USDT |
575,724.1900 ATM |
4.0200 USDT |
3.9600 USDT |
4.0300 USDT |
4.1400 USDT |
| 2022-07-26 |
3.9996 USDT |
351,048.1200 ATM |
4.0800 USDT |
3.9000 USDT |
3.9500 USDT |
4.0200 USDT |
| 2022-07-25 |
4.1975 USDT |
907,258.0300 ATM |
3.9600 USDT |
3.9300 USDT |
3.9900 USDT |
4.0900 USDT |
| 2022-07-24 |
3.9985 USDT |
451,041.0800 ATM |
3.8800 USDT |
3.8500 USDT |
3.8900 USDT |
3.9600 USDT |
| 2022-07-23 |
3.8929 USDT |
283,473.4000 ATM |
3.7900 USDT |
3.7400 USDT |
3.8100 USDT |
3.8800 USDT |
| 2022-07-22 |
3.8939 USDT |
193,031.2000 ATM |
3.9400 USDT |
3.7500 USDT |
3.8000 USDT |
3.8100 USDT |
| 2022-07-21 |
3.9535 USDT |
563,484.0400 ATM |
3.8000 USDT |
3.6900 USDT |
3.7400 USDT |
3.9300 USDT |
| 2022-07-20 |
3.9381 USDT |
319,379.9700 ATM |
4.0000 USDT |
3.7400 USDT |
3.8500 USDT |
3.8200 USDT |
| 2022-07-19 |
4.0951 USDT |
1,039,350.6600 ATM |
3.8800 USDT |
3.7600 USDT |
3.8500 USDT |
4.0100 USDT |
| 2022-07-18 |
4.2686 USDT |
3,726,367.3400 ATM |
3.4900 USDT |
3.4700 USDT |
3.5200 USDT |
3.8500 USDT |
| 2022-07-17 |
3.4835 USDT |
309,406.2200 ATM |
3.5200 USDT |
3.3500 USDT |
3.3900 USDT |
3.4900 USDT |
| 2022-07-16 |
3.5909 USDT |
737,852.5900 ATM |
3.5700 USDT |
3.4200 USDT |
3.5000 USDT |
3.5000 USDT |
| 2022-07-15 |
3.9171 USDT |
3,212,674.0200 ATM |
3.1400 USDT |
3.1000 USDT |
3.1300 USDT |
3.5700 USDT |
| 2022-07-14 |
3.0981 USDT |
83,222.8600 ATM |
3.1000 USDT |
3.0300 USDT |
3.0700 USDT |
3.1300 USDT |
| 2022-07-13 |
3.0421 USDT |
95,593.3800 ATM |
3.0300 USDT |
2.9200 USDT |
3.0000 USDT |
3.1200 USDT |
| 2022-07-12 |
3.0595 USDT |
60,349.7400 ATM |
3.0700 USDT |
3.0200 USDT |
3.0400 USDT |
3.0500 USDT |
| 2022-07-11 |
3.1925 USDT |
85,299.2600 ATM |
3.2200 USDT |
3.0500 USDT |
3.1100 USDT |
3.0700 USDT |
| 2022-07-10 |
3.2159 USDT |
100,069.9900 ATM |
3.2500 USDT |
3.1400 USDT |
3.1800 USDT |
3.2100 USDT |