Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
4.1230 USDT |
575,724.1900 ATM |
4.0200 USDT |
3.9600 USDT |
4.0300 USDT |
4.1400 USDT |
| 2022-07-26 |
3.9996 USDT |
351,048.1200 ATM |
4.0800 USDT |
3.9000 USDT |
3.9500 USDT |
4.0200 USDT |
| 2022-07-25 |
4.1975 USDT |
907,258.0300 ATM |
3.9600 USDT |
3.9300 USDT |
3.9900 USDT |
4.0900 USDT |
| 2022-07-24 |
3.9985 USDT |
451,041.0800 ATM |
3.8800 USDT |
3.8500 USDT |
3.8900 USDT |
3.9600 USDT |
| 2022-07-23 |
3.8929 USDT |
283,473.4000 ATM |
3.7900 USDT |
3.7400 USDT |
3.8100 USDT |
3.8800 USDT |
| 2022-07-22 |
3.8939 USDT |
193,031.2000 ATM |
3.9400 USDT |
3.7500 USDT |
3.8000 USDT |
3.8100 USDT |
| 2022-07-21 |
3.9535 USDT |
563,484.0400 ATM |
3.8000 USDT |
3.6900 USDT |
3.7400 USDT |
3.9300 USDT |
| 2022-07-20 |
3.9381 USDT |
319,379.9700 ATM |
4.0000 USDT |
3.7400 USDT |
3.8500 USDT |
3.8200 USDT |
| 2022-07-19 |
4.0951 USDT |
1,039,350.6600 ATM |
3.8800 USDT |
3.7600 USDT |
3.8500 USDT |
4.0100 USDT |
| 2022-07-18 |
4.2686 USDT |
3,726,367.3400 ATM |
3.4900 USDT |
3.4700 USDT |
3.5200 USDT |
3.8500 USDT |
| 2022-07-17 |
3.4835 USDT |
309,406.2200 ATM |
3.5200 USDT |
3.3500 USDT |
3.3900 USDT |
3.4900 USDT |
| 2022-07-16 |
3.5909 USDT |
737,852.5900 ATM |
3.5700 USDT |
3.4200 USDT |
3.5000 USDT |
3.5000 USDT |
| 2022-07-15 |
3.9171 USDT |
3,212,674.0200 ATM |
3.1400 USDT |
3.1000 USDT |
3.1300 USDT |
3.5700 USDT |
| 2022-07-14 |
3.0981 USDT |
83,222.8600 ATM |
3.1000 USDT |
3.0300 USDT |
3.0700 USDT |
3.1300 USDT |
| 2022-07-13 |
3.0421 USDT |
95,593.3800 ATM |
3.0300 USDT |
2.9200 USDT |
3.0000 USDT |
3.1200 USDT |
| 2022-07-12 |
3.0595 USDT |
60,349.7400 ATM |
3.0700 USDT |
3.0200 USDT |
3.0400 USDT |
3.0500 USDT |
| 2022-07-11 |
3.1925 USDT |
85,299.2600 ATM |
3.2200 USDT |
3.0500 USDT |
3.1100 USDT |
3.0700 USDT |
| 2022-07-10 |
3.2159 USDT |
100,069.9900 ATM |
3.2500 USDT |
3.1400 USDT |
3.1800 USDT |
3.2100 USDT |
| 2022-07-09 |
3.2374 USDT |
84,385.6300 ATM |
3.2100 USDT |
3.1900 USDT |
3.2100 USDT |
3.2500 USDT |
| 2022-07-08 |
3.2556 USDT |
170,393.5200 ATM |
3.2400 USDT |
3.1600 USDT |
3.2200 USDT |
3.2200 USDT |
| 2022-07-07 |
3.2270 USDT |
189,427.6900 ATM |
3.1800 USDT |
3.1400 USDT |
3.1800 USDT |
3.2600 USDT |
| 2022-07-06 |
3.1614 USDT |
186,628.2700 ATM |
3.1300 USDT |
3.1000 USDT |
3.1300 USDT |
3.1900 USDT |
| 2022-07-05 |
3.1577 USDT |
123,491.9500 ATM |
3.1700 USDT |
3.0800 USDT |
3.1100 USDT |
3.1200 USDT |
| 2022-07-04 |
3.1456 USDT |
85,920.6900 ATM |
3.0900 USDT |
3.0700 USDT |
3.0800 USDT |
3.1700 USDT |
| 2022-07-03 |
3.0989 USDT |
83,226.2800 ATM |
3.1200 USDT |
3.0500 USDT |
3.0800 USDT |
3.1100 USDT |
| 2022-07-02 |
3.1182 USDT |
190,826.2800 ATM |
3.0200 USDT |
3.0000 USDT |
3.0100 USDT |
3.1400 USDT |
| 2022-07-01 |
3.0365 USDT |
123,217.6300 ATM |
3.0300 USDT |
2.9400 USDT |
3.0100 USDT |
3.0500 USDT |
| 2022-06-30 |
3.0587 USDT |
249,463.6700 ATM |
3.0900 USDT |
2.9100 USDT |
2.9800 USDT |
2.9500 USDT |
| 2022-06-29 |
3.0891 USDT |
162,137.7800 ATM |
3.0600 USDT |
3.0100 USDT |
3.0700 USDT |
3.0900 USDT |
| 2022-06-28 |
3.1689 USDT |
138,606.4500 ATM |
3.1700 USDT |
3.0500 USDT |
3.0700 USDT |
3.0600 USDT |
| 2022-06-27 |
3.1838 USDT |
270,917.7100 ATM |
3.1300 USDT |
3.0400 USDT |
3.1200 USDT |
3.1600 USDT |
| 2022-06-26 |
3.3200 USDT |
155,765.6200 ATM |
3.3700 USDT |
3.1700 USDT |
3.2300 USDT |
3.1900 USDT |
| 2022-06-25 |
3.3439 USDT |
312,557.1100 ATM |
3.3500 USDT |
3.2200 USDT |
3.2700 USDT |
3.3700 USDT |
| 2022-06-24 |
3.3307 USDT |
484,994.8700 ATM |
3.2500 USDT |
3.1700 USDT |
3.2200 USDT |
3.3300 USDT |
| 2022-06-23 |
3.2249 USDT |
405,184.2100 ATM |
3.1900 USDT |
3.1500 USDT |
3.1900 USDT |
3.2400 USDT |
| 2022-06-22 |
3.2243 USDT |
822,049.8200 ATM |
3.0200 USDT |
2.9600 USDT |
3.0200 USDT |
3.1900 USDT |
| 2022-06-21 |
3.0696 USDT |
324,768.0500 ATM |
2.9900 USDT |
2.9300 USDT |
2.9900 USDT |
3.0300 USDT |
| 2022-06-20 |
3.0123 USDT |
252,742.4500 ATM |
3.0100 USDT |
2.9100 USDT |
2.9800 USDT |
2.9800 USDT |
| 2022-06-19 |
2.9906 USDT |
251,411.7700 ATM |
2.9700 USDT |
2.8200 USDT |
2.9000 USDT |
3.0200 USDT |
| 2022-06-18 |
3.0216 USDT |
320,271.0800 ATM |
3.1200 USDT |
2.8100 USDT |
2.9100 USDT |
2.9700 USDT |
| 2022-06-17 |
3.1659 USDT |
162,358.0700 ATM |
3.1100 USDT |
3.0600 USDT |
3.1300 USDT |
3.1300 USDT |
| 2022-06-16 |
3.2593 USDT |
251,747.9700 ATM |
3.4600 USDT |
3.0600 USDT |
3.1100 USDT |
3.0900 USDT |
| 2022-06-15 |
3.2727 USDT |
291,434.0300 ATM |
3.5000 USDT |
3.0000 USDT |
3.1900 USDT |
3.4700 USDT |
| 2022-06-14 |
3.5162 USDT |
230,116.1700 ATM |
3.5200 USDT |
3.2800 USDT |
3.4300 USDT |
3.4200 USDT |
| 2022-06-13 |
3.5498 USDT |
406,733.1000 ATM |
3.5600 USDT |
3.2900 USDT |
3.4700 USDT |
3.4900 USDT |
| 2022-06-12 |
3.6908 USDT |
310,087.3600 ATM |
3.9000 USDT |
3.4100 USDT |
3.5700 USDT |
3.5900 USDT |
| 2022-06-11 |
4.1677 USDT |
357,184.1400 ATM |
4.2100 USDT |
3.7900 USDT |
3.9300 USDT |
3.9200 USDT |
| 2022-06-10 |
4.2785 USDT |
472,469.7400 ATM |
4.3100 USDT |
4.0800 USDT |
4.1600 USDT |
4.2300 USDT |
| 2022-06-09 |
4.5652 USDT |
1,188,512.2200 ATM |
4.3600 USDT |
4.2100 USDT |
4.2800 USDT |
4.2800 USDT |
| 2022-06-08 |
4.3003 USDT |
866,338.4300 ATM |
4.0600 USDT |
3.9900 USDT |
4.0800 USDT |
4.2900 USDT |