Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
4.1428 USDT |
638,117.4700 ATM |
4.1000 USDT |
3.9400 USDT |
4.0400 USDT |
4.0700 USDT |
| 2022-06-06 |
4.1316 USDT |
447,331.8500 ATM |
4.0800 USDT |
3.9500 USDT |
4.0200 USDT |
4.0800 USDT |
| 2022-06-05 |
3.9848 USDT |
334,924.4100 ATM |
4.0200 USDT |
3.8500 USDT |
3.9400 USDT |
4.0600 USDT |
| 2022-06-04 |
4.0955 USDT |
1,259,503.8900 ATM |
3.8300 USDT |
3.8200 USDT |
3.8800 USDT |
4.0300 USDT |
| 2022-06-03 |
3.7728 USDT |
242,930.2300 ATM |
3.7900 USDT |
3.6300 USDT |
3.7400 USDT |
3.8100 USDT |
| 2022-06-02 |
3.8551 USDT |
849,913.9000 ATM |
3.6900 USDT |
3.6200 USDT |
3.7400 USDT |
3.7900 USDT |
| 2022-06-01 |
3.8924 USDT |
1,319,330.5600 ATM |
3.6200 USDT |
3.4800 USDT |
3.5800 USDT |
3.7500 USDT |
| 2022-05-31 |
3.6666 USDT |
277,625.4900 ATM |
3.7800 USDT |
3.5700 USDT |
3.6200 USDT |
3.6300 USDT |
| 2022-05-30 |
3.7400 USDT |
308,401.4900 ATM |
3.7200 USDT |
3.6300 USDT |
3.6800 USDT |
3.7800 USDT |
| 2022-05-29 |
3.6824 USDT |
305,457.6200 ATM |
3.9000 USDT |
3.5900 USDT |
3.6300 USDT |
3.7000 USDT |
| 2022-05-28 |
4.0033 USDT |
1,130,622.7900 ATM |
3.9800 USDT |
3.6900 USDT |
3.7800 USDT |
3.9100 USDT |
| 2022-05-27 |
3.5966 USDT |
766,208.6600 ATM |
3.5600 USDT |
3.3100 USDT |
3.4200 USDT |
3.7300 USDT |
| 2022-05-26 |
4.0879 USDT |
1,210,379.5300 ATM |
4.3600 USDT |
3.6000 USDT |
3.7100 USDT |
3.6900 USDT |
| 2022-05-25 |
5.8914 USDT |
9,117,275.0400 ATM |
3.3500 USDT |
3.3300 USDT |
3.4000 USDT |
4.3500 USDT |
| 2022-05-24 |
3.2983 USDT |
343,084.7300 ATM |
3.1200 USDT |
3.1200 USDT |
3.1600 USDT |
3.3400 USDT |
| 2022-05-23 |
3.3789 USDT |
825,245.6500 ATM |
3.0000 USDT |
2.9700 USDT |
3.0400 USDT |
3.1200 USDT |
| 2022-05-22 |
3.1622 USDT |
346,272.1200 ATM |
3.2600 USDT |
2.9600 USDT |
3.0400 USDT |
3.0200 USDT |
| 2022-05-21 |
3.3127 USDT |
136,956.9300 ATM |
3.4000 USDT |
3.2400 USDT |
3.2700 USDT |
3.2700 USDT |
| 2022-05-20 |
3.4374 USDT |
439,044.2000 ATM |
3.3400 USDT |
3.1500 USDT |
3.2100 USDT |
3.4800 USDT |
| 2022-05-19 |
3.3133 USDT |
635,507.0500 ATM |
2.9700 USDT |
2.9500 USDT |
3.0100 USDT |
3.2100 USDT |
| 2022-05-18 |
3.5375 USDT |
1,992,355.2400 ATM |
2.7400 USDT |
2.7400 USDT |
2.8200 USDT |
3.0000 USDT |
| 2022-05-17 |
2.7338 USDT |
532,032.5600 ATM |
2.5400 USDT |
2.5200 USDT |
2.5500 USDT |
2.7800 USDT |
| 2022-05-16 |
2.5204 USDT |
203,526.0900 ATM |
2.5400 USDT |
2.3500 USDT |
2.3800 USDT |
2.5500 USDT |
| 2022-05-15 |
2.4237 USDT |
105,852.4700 ATM |
2.4000 USDT |
2.3100 USDT |
2.3500 USDT |
2.5400 USDT |
| 2022-05-14 |
2.3008 USDT |
92,225.7500 ATM |
2.3100 USDT |
2.1700 USDT |
2.2200 USDT |
2.4000 USDT |
| 2022-05-13 |
2.4182 USDT |
250,810.7000 ATM |
2.1600 USDT |
2.1100 USDT |
2.1600 USDT |
2.3200 USDT |
| 2022-05-12 |
2.0870 USDT |
196,453.6500 ATM |
2.2900 USDT |
1.8900 USDT |
2.0300 USDT |
2.1300 USDT |
| 2022-05-11 |
2.7529 USDT |
321,970.4700 ATM |
3.4500 USDT |
2.2000 USDT |
2.2900 USDT |
2.2600 USDT |
| 2022-05-10 |
3.5555 USDT |
121,294.0600 ATM |
3.3200 USDT |
3.2900 USDT |
3.3700 USDT |
3.4400 USDT |
| 2022-05-09 |
3.7134 USDT |
118,480.0250 ATM |
3.9700 USDT |
3.3500 USDT |
3.4400 USDT |
3.3800 USDT |
| 2022-05-08 |
4.1714 USDT |
237,588.5900 ATM |
4.0800 USDT |
3.9500 USDT |
3.9900 USDT |
3.9600 USDT |
| 2022-05-07 |
4.0807 USDT |
68,538.9500 ATM |
4.1000 USDT |
4.0000 USDT |
4.0200 USDT |
4.0900 USDT |
| 2022-05-06 |
4.1358 USDT |
123,773.3150 ATM |
4.1900 USDT |
3.9900 USDT |
4.1000 USDT |
4.1100 USDT |
| 2022-05-05 |
4.2883 USDT |
109,996.8700 ATM |
4.4700 USDT |
4.0700 USDT |
4.1400 USDT |
4.1500 USDT |
| 2022-05-04 |
4.3722 USDT |
88,245.4400 ATM |
4.2800 USDT |
4.2600 USDT |
4.3000 USDT |
4.4700 USDT |
| 2022-05-03 |
4.4114 USDT |
129,922.6400 ATM |
4.3200 USDT |
4.2600 USDT |
4.3300 USDT |
4.2800 USDT |
| 2022-05-02 |
4.4715 USDT |
171,109.8700 ATM |
4.3700 USDT |
4.2500 USDT |
4.3100 USDT |
4.3600 USDT |
| 2022-05-01 |
4.3226 USDT |
125,765.1100 ATM |
4.2400 USDT |
4.2100 USDT |
4.2700 USDT |
4.3900 USDT |
| 2022-04-30 |
4.7306 USDT |
240,957.0400 ATM |
4.5700 USDT |
4.3300 USDT |
4.4500 USDT |
4.3600 USDT |
| 2022-04-29 |
4.6142 USDT |
119,102.9100 ATM |
4.7200 USDT |
4.4600 USDT |
4.5100 USDT |
4.5700 USDT |
| 2022-04-28 |
4.8624 USDT |
386,117.5800 ATM |
4.9900 USDT |
4.6800 USDT |
4.7200 USDT |
4.7300 USDT |
| 2022-04-27 |
4.9031 USDT |
539,761.2800 ATM |
4.3800 USDT |
4.3300 USDT |
4.3900 USDT |
5.1900 USDT |
| 2022-04-26 |
4.5851 USDT |
89,080.3700 ATM |
4.6800 USDT |
4.3500 USDT |
4.4300 USDT |
4.3600 USDT |
| 2022-04-25 |
4.5945 USDT |
152,823.5900 ATM |
4.8000 USDT |
4.4300 USDT |
4.4900 USDT |
4.7100 USDT |
| 2022-04-24 |
4.9549 USDT |
90,146.6500 ATM |
4.9500 USDT |
4.8000 USDT |
4.8300 USDT |
4.8000 USDT |
| 2022-04-23 |
5.1595 USDT |
231,139.0200 ATM |
5.0300 USDT |
5.0000 USDT |
5.0500 USDT |
5.0000 USDT |
| 2022-04-22 |
4.9800 USDT |
73,056.8500 ATM |
5.0100 USDT |
4.9000 USDT |
4.9400 USDT |
5.0200 USDT |
| 2022-04-21 |
5.1673 USDT |
119,057.8200 ATM |
5.1700 USDT |
4.9200 USDT |
5.0200 USDT |
5.0100 USDT |
| 2022-04-20 |
5.2516 USDT |
109,211.2000 ATM |
5.3200 USDT |
5.1200 USDT |
5.1900 USDT |
5.1600 USDT |
| 2022-04-19 |
5.2779 USDT |
102,630.2500 ATM |
5.2300 USDT |
5.1700 USDT |
5.2000 USDT |
5.3300 USDT |