Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
3.2374 USDT |
84,385.6300 ATM |
3.2100 USDT |
3.1900 USDT |
3.2100 USDT |
3.2500 USDT |
| 2022-07-08 |
3.2556 USDT |
170,393.5200 ATM |
3.2400 USDT |
3.1600 USDT |
3.2200 USDT |
3.2200 USDT |
| 2022-07-07 |
3.2270 USDT |
189,427.6900 ATM |
3.1800 USDT |
3.1400 USDT |
3.1800 USDT |
3.2600 USDT |
| 2022-07-06 |
3.1614 USDT |
186,628.2700 ATM |
3.1300 USDT |
3.1000 USDT |
3.1300 USDT |
3.1900 USDT |
| 2022-07-05 |
3.1577 USDT |
123,491.9500 ATM |
3.1700 USDT |
3.0800 USDT |
3.1100 USDT |
3.1200 USDT |
| 2022-07-04 |
3.1456 USDT |
85,920.6900 ATM |
3.0900 USDT |
3.0700 USDT |
3.0800 USDT |
3.1700 USDT |
| 2022-07-03 |
3.0989 USDT |
83,226.2800 ATM |
3.1200 USDT |
3.0500 USDT |
3.0800 USDT |
3.1100 USDT |
| 2022-07-02 |
3.1182 USDT |
190,826.2800 ATM |
3.0200 USDT |
3.0000 USDT |
3.0100 USDT |
3.1400 USDT |
| 2022-07-01 |
3.0365 USDT |
123,217.6300 ATM |
3.0300 USDT |
2.9400 USDT |
3.0100 USDT |
3.0500 USDT |
| 2022-06-30 |
3.0587 USDT |
249,463.6700 ATM |
3.0900 USDT |
2.9100 USDT |
2.9800 USDT |
2.9500 USDT |
| 2022-06-29 |
3.0891 USDT |
162,137.7800 ATM |
3.0600 USDT |
3.0100 USDT |
3.0700 USDT |
3.0900 USDT |
| 2022-06-28 |
3.1689 USDT |
138,606.4500 ATM |
3.1700 USDT |
3.0500 USDT |
3.0700 USDT |
3.0600 USDT |
| 2022-06-27 |
3.1838 USDT |
270,917.7100 ATM |
3.1300 USDT |
3.0400 USDT |
3.1200 USDT |
3.1600 USDT |
| 2022-06-26 |
3.3200 USDT |
155,765.6200 ATM |
3.3700 USDT |
3.1700 USDT |
3.2300 USDT |
3.1900 USDT |
| 2022-06-25 |
3.3439 USDT |
312,557.1100 ATM |
3.3500 USDT |
3.2200 USDT |
3.2700 USDT |
3.3700 USDT |
| 2022-06-24 |
3.3307 USDT |
484,994.8700 ATM |
3.2500 USDT |
3.1700 USDT |
3.2200 USDT |
3.3300 USDT |
| 2022-06-23 |
3.2249 USDT |
405,184.2100 ATM |
3.1900 USDT |
3.1500 USDT |
3.1900 USDT |
3.2400 USDT |
| 2022-06-22 |
3.2243 USDT |
822,049.8200 ATM |
3.0200 USDT |
2.9600 USDT |
3.0200 USDT |
3.1900 USDT |
| 2022-06-21 |
3.0696 USDT |
324,768.0500 ATM |
2.9900 USDT |
2.9300 USDT |
2.9900 USDT |
3.0300 USDT |
| 2022-06-20 |
3.0123 USDT |
252,742.4500 ATM |
3.0100 USDT |
2.9100 USDT |
2.9800 USDT |
2.9800 USDT |
| 2022-06-19 |
2.9906 USDT |
251,411.7700 ATM |
2.9700 USDT |
2.8200 USDT |
2.9000 USDT |
3.0200 USDT |
| 2022-06-18 |
3.0216 USDT |
320,271.0800 ATM |
3.1200 USDT |
2.8100 USDT |
2.9100 USDT |
2.9700 USDT |
| 2022-06-17 |
3.1659 USDT |
162,358.0700 ATM |
3.1100 USDT |
3.0600 USDT |
3.1300 USDT |
3.1300 USDT |
| 2022-06-16 |
3.2593 USDT |
251,747.9700 ATM |
3.4600 USDT |
3.0600 USDT |
3.1100 USDT |
3.0900 USDT |
| 2022-06-15 |
3.2727 USDT |
291,434.0300 ATM |
3.5000 USDT |
3.0000 USDT |
3.1900 USDT |
3.4700 USDT |
| 2022-06-14 |
3.5162 USDT |
230,116.1700 ATM |
3.5200 USDT |
3.2800 USDT |
3.4300 USDT |
3.4200 USDT |
| 2022-06-13 |
3.5498 USDT |
406,733.1000 ATM |
3.5600 USDT |
3.2900 USDT |
3.4700 USDT |
3.4900 USDT |
| 2022-06-12 |
3.6908 USDT |
310,087.3600 ATM |
3.9000 USDT |
3.4100 USDT |
3.5700 USDT |
3.5900 USDT |
| 2022-06-11 |
4.1677 USDT |
357,184.1400 ATM |
4.2100 USDT |
3.7900 USDT |
3.9300 USDT |
3.9200 USDT |
| 2022-06-10 |
4.2785 USDT |
472,469.7400 ATM |
4.3100 USDT |
4.0800 USDT |
4.1600 USDT |
4.2300 USDT |
| 2022-06-09 |
4.5652 USDT |
1,188,512.2200 ATM |
4.3600 USDT |
4.2100 USDT |
4.2800 USDT |
4.2800 USDT |
| 2022-06-08 |
4.3003 USDT |
866,338.4300 ATM |
4.0600 USDT |
3.9900 USDT |
4.0800 USDT |
4.2900 USDT |
| 2022-06-07 |
4.1428 USDT |
638,117.4700 ATM |
4.1000 USDT |
3.9400 USDT |
4.0400 USDT |
4.0700 USDT |
| 2022-06-06 |
4.1316 USDT |
447,331.8500 ATM |
4.0800 USDT |
3.9500 USDT |
4.0200 USDT |
4.0800 USDT |
| 2022-06-05 |
3.9848 USDT |
334,924.4100 ATM |
4.0200 USDT |
3.8500 USDT |
3.9400 USDT |
4.0600 USDT |
| 2022-06-04 |
4.0955 USDT |
1,259,503.8900 ATM |
3.8300 USDT |
3.8200 USDT |
3.8800 USDT |
4.0300 USDT |
| 2022-06-03 |
3.7728 USDT |
242,930.2300 ATM |
3.7900 USDT |
3.6300 USDT |
3.7400 USDT |
3.8100 USDT |
| 2022-06-02 |
3.8551 USDT |
849,913.9000 ATM |
3.6900 USDT |
3.6200 USDT |
3.7400 USDT |
3.7900 USDT |
| 2022-06-01 |
3.8924 USDT |
1,319,330.5600 ATM |
3.6200 USDT |
3.4800 USDT |
3.5800 USDT |
3.7500 USDT |
| 2022-05-31 |
3.6666 USDT |
277,625.4900 ATM |
3.7800 USDT |
3.5700 USDT |
3.6200 USDT |
3.6300 USDT |
| 2022-05-30 |
3.7400 USDT |
308,401.4900 ATM |
3.7200 USDT |
3.6300 USDT |
3.6800 USDT |
3.7800 USDT |
| 2022-05-29 |
3.6824 USDT |
305,457.6200 ATM |
3.9000 USDT |
3.5900 USDT |
3.6300 USDT |
3.7000 USDT |
| 2022-05-28 |
4.0033 USDT |
1,130,622.7900 ATM |
3.9800 USDT |
3.6900 USDT |
3.7800 USDT |
3.9100 USDT |
| 2022-05-27 |
3.5966 USDT |
766,208.6600 ATM |
3.5600 USDT |
3.3100 USDT |
3.4200 USDT |
3.7300 USDT |
| 2022-05-26 |
4.0879 USDT |
1,210,379.5300 ATM |
4.3600 USDT |
3.6000 USDT |
3.7100 USDT |
3.6900 USDT |
| 2022-05-25 |
5.8914 USDT |
9,117,275.0400 ATM |
3.3500 USDT |
3.3300 USDT |
3.4000 USDT |
4.3500 USDT |
| 2022-05-24 |
3.2983 USDT |
343,084.7300 ATM |
3.1200 USDT |
3.1200 USDT |
3.1600 USDT |
3.3400 USDT |
| 2022-05-23 |
3.3789 USDT |
825,245.6500 ATM |
3.0000 USDT |
2.9700 USDT |
3.0400 USDT |
3.1200 USDT |
| 2022-05-22 |
3.1622 USDT |
346,272.1200 ATM |
3.2600 USDT |
2.9600 USDT |
3.0400 USDT |
3.0200 USDT |
| 2022-05-21 |
3.3127 USDT |
136,956.9300 ATM |
3.4000 USDT |
3.2400 USDT |
3.2700 USDT |
3.2700 USDT |