Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.8862 USDT |
588,271.4200 ATM |
1.9360 USDT |
1.8090 USDT |
1.8420 USDT |
1.8600 USDT |
| 2024-11-02 |
1.9588 USDT |
275,932.9500 ATM |
1.9950 USDT |
1.9080 USDT |
1.9250 USDT |
1.9260 USDT |
| 2024-11-01 |
2.0450 USDT |
1,721,111.2000 ATM |
1.9620 USDT |
1.9260 USDT |
1.9500 USDT |
1.9940 USDT |
| 2024-10-31 |
2.0066 USDT |
696,052.4800 ATM |
2.0690 USDT |
1.9640 USDT |
1.9770 USDT |
1.9710 USDT |
| 2024-10-30 |
2.1109 USDT |
1,576,738.4100 ATM |
2.1000 USDT |
2.0310 USDT |
2.0570 USDT |
2.0720 USDT |
| 2024-10-29 |
2.0362 USDT |
2,448,466.1900 ATM |
1.9600 USDT |
1.9280 USDT |
1.9700 USDT |
2.0890 USDT |
| 2024-10-28 |
2.0649 USDT |
3,889,833.1400 ATM |
1.8570 USDT |
1.8400 USDT |
1.8580 USDT |
1.9520 USDT |
| 2024-10-27 |
1.8921 USDT |
916,226.1900 ATM |
1.8440 USDT |
1.8330 USDT |
1.8440 USDT |
1.8620 USDT |
| 2024-10-26 |
1.8229 USDT |
483,661.2100 ATM |
1.8580 USDT |
1.7880 USDT |
1.8060 USDT |
1.8430 USDT |
| 2024-10-25 |
1.9214 USDT |
555,517.7900 ATM |
1.9660 USDT |
1.8150 USDT |
1.9000 USDT |
1.8340 USDT |
| 2024-10-24 |
1.9571 USDT |
222,606.5500 ATM |
1.9430 USDT |
1.9330 USDT |
1.9580 USDT |
1.9630 USDT |
| 2024-10-23 |
1.9943 USDT |
325,484.3000 ATM |
2.0830 USDT |
1.9280 USDT |
1.9430 USDT |
1.9390 USDT |
| 2024-10-22 |
2.0787 USDT |
299,453.3200 ATM |
2.0720 USDT |
2.0500 USDT |
2.0630 USDT |
2.0860 USDT |
| 2024-10-21 |
2.1153 USDT |
629,158.9000 ATM |
2.0890 USDT |
2.0660 USDT |
2.0790 USDT |
2.0770 USDT |
| 2024-10-20 |
2.0872 USDT |
434,365.9500 ATM |
2.1320 USDT |
2.0490 USDT |
2.0710 USDT |
2.0860 USDT |
| 2024-10-19 |
2.1327 USDT |
424,992.2500 ATM |
2.1660 USDT |
2.0910 USDT |
2.1160 USDT |
2.1160 USDT |
| 2024-10-18 |
2.1667 USDT |
256,364.9200 ATM |
2.1730 USDT |
2.1460 USDT |
2.1570 USDT |
2.1620 USDT |
| 2024-10-17 |
2.2069 USDT |
706,330.1200 ATM |
2.1840 USDT |
2.1520 USDT |
2.1690 USDT |
2.1680 USDT |
| 2024-10-16 |
2.2218 USDT |
614,947.5800 ATM |
2.2800 USDT |
2.1840 USDT |
2.1910 USDT |
2.1840 USDT |
| 2024-10-15 |
2.2743 USDT |
1,060,046.3200 ATM |
2.2770 USDT |
2.2130 USDT |
2.2460 USDT |
2.2650 USDT |
| 2024-10-14 |
2.2783 USDT |
864,214.6900 ATM |
2.2840 USDT |
2.2470 USDT |
2.2700 USDT |
2.2700 USDT |
| 2024-10-13 |
2.3675 USDT |
2,826,749.2900 ATM |
2.1920 USDT |
2.1760 USDT |
2.1900 USDT |
2.2910 USDT |
| 2024-10-12 |
2.2391 USDT |
831,733.5200 ATM |
2.3030 USDT |
2.1680 USDT |
2.2040 USDT |
2.1920 USDT |
| 2024-10-11 |
2.2833 USDT |
1,834,835.5900 ATM |
2.3830 USDT |
2.1370 USDT |
2.1830 USDT |
2.2910 USDT |
| 2024-10-10 |
2.4719 USDT |
4,888,126.6200 ATM |
2.1380 USDT |
2.1020 USDT |
2.1430 USDT |
2.4140 USDT |
| 2024-10-09 |
2.1803 USDT |
2,183,731.8100 ATM |
2.0830 USDT |
2.0420 USDT |
2.0730 USDT |
2.1600 USDT |
| 2024-10-08 |
2.2070 USDT |
3,687,712.8400 ATM |
2.2580 USDT |
2.0320 USDT |
2.0860 USDT |
2.0860 USDT |
| 2024-10-07 |
2.0718 USDT |
5,042,156.1300 ATM |
1.9400 USDT |
1.9030 USDT |
1.9420 USDT |
2.1970 USDT |
| 2024-10-06 |
2.0804 USDT |
7,716,121.9800 ATM |
1.8220 USDT |
1.7730 USDT |
1.8190 USDT |
1.9270 USDT |
| 2024-10-05 |
1.8157 USDT |
2,102,748.0100 ATM |
1.6950 USDT |
1.6780 USDT |
1.6880 USDT |
1.8300 USDT |
| 2024-10-04 |
1.6813 USDT |
183,322.4700 ATM |
1.6500 USDT |
1.6460 USDT |
1.6600 USDT |
1.6940 USDT |
| 2024-10-03 |
1.6968 USDT |
705,277.7100 ATM |
1.6630 USDT |
1.6290 USDT |
1.6570 USDT |
1.6510 USDT |
| 2024-10-02 |
1.6972 USDT |
255,649.2500 ATM |
1.6820 USDT |
1.6510 USDT |
1.6690 USDT |
1.6650 USDT |
| 2024-10-01 |
1.7811 USDT |
1,024,123.0600 ATM |
1.7900 USDT |
1.6610 USDT |
1.6830 USDT |
1.6790 USDT |
| 2024-09-30 |
1.8320 USDT |
1,097,944.6400 ATM |
1.8030 USDT |
1.7470 USDT |
1.7630 USDT |
1.8310 USDT |
| 2024-09-29 |
1.8486 USDT |
1,108,893.2100 ATM |
1.8080 USDT |
1.7800 USDT |
1.8090 USDT |
1.8070 USDT |
| 2024-09-28 |
1.8176 USDT |
244,293.5600 ATM |
1.8400 USDT |
1.7900 USDT |
1.8040 USDT |
1.8080 USDT |
| 2024-09-27 |
1.8341 USDT |
260,247.4000 ATM |
1.8150 USDT |
1.8100 USDT |
1.8230 USDT |
1.8370 USDT |
| 2024-09-26 |
1.8199 USDT |
283,081.8900 ATM |
1.8110 USDT |
1.7900 USDT |
1.8000 USDT |
1.8130 USDT |
| 2024-09-25 |
1.8309 USDT |
254,693.5700 ATM |
1.8280 USDT |
1.8030 USDT |
1.8200 USDT |
1.8190 USDT |
| 2024-09-24 |
1.8033 USDT |
166,831.6500 ATM |
1.7990 USDT |
1.7700 USDT |
1.7850 USDT |
1.8240 USDT |
| 2024-09-23 |
1.7987 USDT |
259,282.1900 ATM |
1.7970 USDT |
1.7680 USDT |
1.7870 USDT |
1.7930 USDT |
| 2024-09-22 |
1.8095 USDT |
198,066.3800 ATM |
1.8400 USDT |
1.7780 USDT |
1.7900 USDT |
1.7830 USDT |
| 2024-09-21 |
1.8286 USDT |
114,675.9200 ATM |
1.8320 USDT |
1.8010 USDT |
1.8100 USDT |
1.8300 USDT |
| 2024-09-20 |
1.8142 USDT |
387,868.7200 ATM |
1.7820 USDT |
1.7640 USDT |
1.7840 USDT |
1.8120 USDT |
| 2024-09-19 |
1.7916 USDT |
394,237.4400 ATM |
1.7530 USDT |
1.7440 USDT |
1.7680 USDT |
1.7880 USDT |
| 2024-09-18 |
1.6989 USDT |
326,542.6800 ATM |
1.7270 USDT |
1.6490 USDT |
1.6760 USDT |
1.7340 USDT |
| 2024-09-17 |
1.7143 USDT |
258,670.0500 ATM |
1.7020 USDT |
1.6800 USDT |
1.6890 USDT |
1.7240 USDT |
| 2024-09-16 |
1.7025 USDT |
343,404.2900 ATM |
1.7300 USDT |
1.6680 USDT |
1.6760 USDT |
1.7010 USDT |
| 2024-09-15 |
1.8061 USDT |
245,987.7700 ATM |
1.8260 USDT |
1.7560 USDT |
1.7660 USDT |
1.7600 USDT |