Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
1.6813 USDT |
183,322.4700 ATM |
1.6500 USDT |
1.6460 USDT |
1.6600 USDT |
1.6940 USDT |
| 2024-10-03 |
1.6968 USDT |
705,277.7100 ATM |
1.6630 USDT |
1.6290 USDT |
1.6570 USDT |
1.6510 USDT |
| 2024-10-02 |
1.6972 USDT |
255,649.2500 ATM |
1.6820 USDT |
1.6510 USDT |
1.6690 USDT |
1.6650 USDT |
| 2024-10-01 |
1.7811 USDT |
1,024,123.0600 ATM |
1.7900 USDT |
1.6610 USDT |
1.6830 USDT |
1.6790 USDT |
| 2024-09-30 |
1.8320 USDT |
1,097,944.6400 ATM |
1.8030 USDT |
1.7470 USDT |
1.7630 USDT |
1.8310 USDT |
| 2024-09-29 |
1.8486 USDT |
1,108,893.2100 ATM |
1.8080 USDT |
1.7800 USDT |
1.8090 USDT |
1.8070 USDT |
| 2024-09-28 |
1.8176 USDT |
244,293.5600 ATM |
1.8400 USDT |
1.7900 USDT |
1.8040 USDT |
1.8080 USDT |
| 2024-09-27 |
1.8341 USDT |
260,247.4000 ATM |
1.8150 USDT |
1.8100 USDT |
1.8230 USDT |
1.8370 USDT |
| 2024-09-26 |
1.8199 USDT |
283,081.8900 ATM |
1.8110 USDT |
1.7900 USDT |
1.8000 USDT |
1.8130 USDT |
| 2024-09-25 |
1.8309 USDT |
254,693.5700 ATM |
1.8280 USDT |
1.8030 USDT |
1.8200 USDT |
1.8190 USDT |
| 2024-09-24 |
1.8033 USDT |
166,831.6500 ATM |
1.7990 USDT |
1.7700 USDT |
1.7850 USDT |
1.8240 USDT |
| 2024-09-23 |
1.7987 USDT |
259,282.1900 ATM |
1.7970 USDT |
1.7680 USDT |
1.7870 USDT |
1.7930 USDT |
| 2024-09-22 |
1.8095 USDT |
198,066.3800 ATM |
1.8400 USDT |
1.7780 USDT |
1.7900 USDT |
1.7830 USDT |
| 2024-09-21 |
1.8286 USDT |
114,675.9200 ATM |
1.8320 USDT |
1.8010 USDT |
1.8100 USDT |
1.8300 USDT |
| 2024-09-20 |
1.8142 USDT |
387,868.7200 ATM |
1.7820 USDT |
1.7640 USDT |
1.7840 USDT |
1.8120 USDT |
| 2024-09-19 |
1.7916 USDT |
394,237.4400 ATM |
1.7530 USDT |
1.7440 USDT |
1.7680 USDT |
1.7880 USDT |
| 2024-09-18 |
1.6989 USDT |
326,542.6800 ATM |
1.7270 USDT |
1.6490 USDT |
1.6760 USDT |
1.7340 USDT |
| 2024-09-17 |
1.7143 USDT |
258,670.0500 ATM |
1.7020 USDT |
1.6800 USDT |
1.6890 USDT |
1.7240 USDT |
| 2024-09-16 |
1.7025 USDT |
343,404.2900 ATM |
1.7300 USDT |
1.6680 USDT |
1.6760 USDT |
1.7010 USDT |
| 2024-09-15 |
1.8061 USDT |
245,987.7700 ATM |
1.8260 USDT |
1.7560 USDT |
1.7660 USDT |
1.7600 USDT |
| 2024-09-14 |
1.8453 USDT |
156,557.1500 ATM |
1.8620 USDT |
1.8200 USDT |
1.8250 USDT |
1.8240 USDT |
| 2024-09-13 |
1.8495 USDT |
209,792.9700 ATM |
1.8450 USDT |
1.8180 USDT |
1.8310 USDT |
1.8610 USDT |
| 2024-09-12 |
1.8455 USDT |
194,643.4900 ATM |
1.8320 USDT |
1.8170 USDT |
1.8350 USDT |
1.8460 USDT |
| 2024-09-11 |
1.8206 USDT |
246,875.2300 ATM |
1.8650 USDT |
1.7780 USDT |
1.7980 USDT |
1.8330 USDT |
| 2024-09-10 |
1.8472 USDT |
180,522.2800 ATM |
1.8360 USDT |
1.8160 USDT |
1.8280 USDT |
1.8680 USDT |
| 2024-09-09 |
1.8029 USDT |
218,819.9200 ATM |
1.7560 USDT |
1.7550 USDT |
1.7680 USDT |
1.8310 USDT |
| 2024-09-08 |
1.7422 USDT |
143,415.4200 ATM |
1.7190 USDT |
1.7080 USDT |
1.7240 USDT |
1.7470 USDT |
| 2024-09-07 |
1.7275 USDT |
221,508.0100 ATM |
1.7100 USDT |
1.6990 USDT |
1.7070 USDT |
1.7040 USDT |
| 2024-09-06 |
1.7517 USDT |
380,451.3000 ATM |
1.7710 USDT |
1.6670 USDT |
1.7140 USDT |
1.7120 USDT |
| 2024-09-05 |
1.7881 USDT |
198,967.9000 ATM |
1.8220 USDT |
1.7570 USDT |
1.7710 USDT |
1.7740 USDT |
| 2024-09-04 |
1.7774 USDT |
299,914.7100 ATM |
1.7930 USDT |
1.7100 USDT |
1.7540 USDT |
1.8170 USDT |
| 2024-09-03 |
1.8165 USDT |
296,461.7900 ATM |
1.8420 USDT |
1.7640 USDT |
1.7810 USDT |
1.7760 USDT |
| 2024-09-02 |
1.8041 USDT |
238,646.0200 ATM |
1.7530 USDT |
1.7470 USDT |
1.7640 USDT |
1.8510 USDT |
| 2024-09-01 |
1.7969 USDT |
227,945.7800 ATM |
1.8080 USDT |
1.7570 USDT |
1.7790 USDT |
1.7730 USDT |
| 2024-08-31 |
1.8118 USDT |
136,354.9700 ATM |
1.8280 USDT |
1.7790 USDT |
1.7890 USDT |
1.8050 USDT |
| 2024-08-30 |
1.8329 USDT |
156,464.0900 ATM |
1.8590 USDT |
1.7870 USDT |
1.8210 USDT |
1.8270 USDT |
| 2024-08-29 |
1.8844 USDT |
153,992.2000 ATM |
1.8590 USDT |
1.8380 USDT |
1.8530 USDT |
1.8460 USDT |
| 2024-08-28 |
1.8575 USDT |
319,397.4400 ATM |
1.8550 USDT |
1.8170 USDT |
1.8350 USDT |
1.8590 USDT |
| 2024-08-27 |
1.9182 USDT |
321,346.9400 ATM |
1.9280 USDT |
1.8030 USDT |
1.8540 USDT |
1.8510 USDT |
| 2024-08-26 |
2.0333 USDT |
335,992.8900 ATM |
2.0510 USDT |
1.9340 USDT |
1.9550 USDT |
1.9350 USDT |
| 2024-08-25 |
2.0509 USDT |
221,880.0100 ATM |
2.0850 USDT |
2.0050 USDT |
2.0320 USDT |
2.0560 USDT |
| 2024-08-24 |
2.1003 USDT |
327,182.6000 ATM |
2.1140 USDT |
2.0480 USDT |
2.0680 USDT |
2.0650 USDT |
| 2024-08-23 |
2.0670 USDT |
284,871.3800 ATM |
2.0050 USDT |
1.9900 USDT |
2.0070 USDT |
2.1090 USDT |
| 2024-08-22 |
2.0292 USDT |
204,999.7200 ATM |
2.0310 USDT |
1.9930 USDT |
2.0030 USDT |
1.9970 USDT |
| 2024-08-21 |
1.9933 USDT |
263,907.9500 ATM |
1.9610 USDT |
1.9490 USDT |
1.9650 USDT |
2.0200 USDT |
| 2024-08-20 |
1.9384 USDT |
347,447.7300 ATM |
1.9110 USDT |
1.8910 USDT |
1.9260 USDT |
1.9530 USDT |
| 2024-08-19 |
1.8732 USDT |
343,320.2600 ATM |
1.8390 USDT |
1.8200 USDT |
1.8390 USDT |
1.9050 USDT |
| 2024-08-18 |
1.8055 USDT |
448,673.8400 ATM |
1.8150 USDT |
1.6700 USDT |
1.8020 USDT |
1.8560 USDT |
| 2024-08-17 |
1.7937 USDT |
200,951.2800 ATM |
1.7680 USDT |
1.7570 USDT |
1.7700 USDT |
1.8110 USDT |
| 2024-08-16 |
1.7605 USDT |
166,566.9700 ATM |
1.7610 USDT |
1.7310 USDT |
1.7450 USDT |
1.7640 USDT |