Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
3.4374 USDT |
439,044.2000 ATM |
3.3400 USDT |
3.1500 USDT |
3.2100 USDT |
3.4800 USDT |
| 2022-05-19 |
3.3133 USDT |
635,507.0500 ATM |
2.9700 USDT |
2.9500 USDT |
3.0100 USDT |
3.2100 USDT |
| 2022-05-18 |
3.5375 USDT |
1,992,355.2400 ATM |
2.7400 USDT |
2.7400 USDT |
2.8200 USDT |
3.0000 USDT |
| 2022-05-17 |
2.7338 USDT |
532,032.5600 ATM |
2.5400 USDT |
2.5200 USDT |
2.5500 USDT |
2.7800 USDT |
| 2022-05-16 |
2.5204 USDT |
203,526.0900 ATM |
2.5400 USDT |
2.3500 USDT |
2.3800 USDT |
2.5500 USDT |
| 2022-05-15 |
2.4237 USDT |
105,852.4700 ATM |
2.4000 USDT |
2.3100 USDT |
2.3500 USDT |
2.5400 USDT |
| 2022-05-14 |
2.3008 USDT |
92,225.7500 ATM |
2.3100 USDT |
2.1700 USDT |
2.2200 USDT |
2.4000 USDT |
| 2022-05-13 |
2.4182 USDT |
250,810.7000 ATM |
2.1600 USDT |
2.1100 USDT |
2.1600 USDT |
2.3200 USDT |
| 2022-05-12 |
2.0870 USDT |
196,453.6500 ATM |
2.2900 USDT |
1.8900 USDT |
2.0300 USDT |
2.1300 USDT |
| 2022-05-11 |
2.7529 USDT |
321,970.4700 ATM |
3.4500 USDT |
2.2000 USDT |
2.2900 USDT |
2.2600 USDT |
| 2022-05-10 |
3.5555 USDT |
121,294.0600 ATM |
3.3200 USDT |
3.2900 USDT |
3.3700 USDT |
3.4400 USDT |
| 2022-05-09 |
3.7134 USDT |
118,480.0250 ATM |
3.9700 USDT |
3.3500 USDT |
3.4400 USDT |
3.3800 USDT |
| 2022-05-08 |
4.1714 USDT |
237,588.5900 ATM |
4.0800 USDT |
3.9500 USDT |
3.9900 USDT |
3.9600 USDT |
| 2022-05-07 |
4.0807 USDT |
68,538.9500 ATM |
4.1000 USDT |
4.0000 USDT |
4.0200 USDT |
4.0900 USDT |
| 2022-05-06 |
4.1358 USDT |
123,773.3150 ATM |
4.1900 USDT |
3.9900 USDT |
4.1000 USDT |
4.1100 USDT |
| 2022-05-05 |
4.2883 USDT |
109,996.8700 ATM |
4.4700 USDT |
4.0700 USDT |
4.1400 USDT |
4.1500 USDT |
| 2022-05-04 |
4.3722 USDT |
88,245.4400 ATM |
4.2800 USDT |
4.2600 USDT |
4.3000 USDT |
4.4700 USDT |
| 2022-05-03 |
4.4114 USDT |
129,922.6400 ATM |
4.3200 USDT |
4.2600 USDT |
4.3300 USDT |
4.2800 USDT |
| 2022-05-02 |
4.4715 USDT |
171,109.8700 ATM |
4.3700 USDT |
4.2500 USDT |
4.3100 USDT |
4.3600 USDT |
| 2022-05-01 |
4.3226 USDT |
125,765.1100 ATM |
4.2400 USDT |
4.2100 USDT |
4.2700 USDT |
4.3900 USDT |
| 2022-04-30 |
4.7306 USDT |
240,957.0400 ATM |
4.5700 USDT |
4.3300 USDT |
4.4500 USDT |
4.3600 USDT |
| 2022-04-29 |
4.6142 USDT |
119,102.9100 ATM |
4.7200 USDT |
4.4600 USDT |
4.5100 USDT |
4.5700 USDT |
| 2022-04-28 |
4.8624 USDT |
386,117.5800 ATM |
4.9900 USDT |
4.6800 USDT |
4.7200 USDT |
4.7300 USDT |
| 2022-04-27 |
4.9031 USDT |
539,761.2800 ATM |
4.3800 USDT |
4.3300 USDT |
4.3900 USDT |
5.1900 USDT |
| 2022-04-26 |
4.5851 USDT |
89,080.3700 ATM |
4.6800 USDT |
4.3500 USDT |
4.4300 USDT |
4.3600 USDT |
| 2022-04-25 |
4.5945 USDT |
152,823.5900 ATM |
4.8000 USDT |
4.4300 USDT |
4.4900 USDT |
4.7100 USDT |
| 2022-04-24 |
4.9549 USDT |
90,146.6500 ATM |
4.9500 USDT |
4.8000 USDT |
4.8300 USDT |
4.8000 USDT |
| 2022-04-23 |
5.1595 USDT |
231,139.0200 ATM |
5.0300 USDT |
5.0000 USDT |
5.0500 USDT |
5.0000 USDT |
| 2022-04-22 |
4.9800 USDT |
73,056.8500 ATM |
5.0100 USDT |
4.9000 USDT |
4.9400 USDT |
5.0200 USDT |
| 2022-04-21 |
5.1673 USDT |
119,057.8200 ATM |
5.1700 USDT |
4.9200 USDT |
5.0200 USDT |
5.0100 USDT |
| 2022-04-20 |
5.2516 USDT |
109,211.2000 ATM |
5.3200 USDT |
5.1200 USDT |
5.1900 USDT |
5.1600 USDT |
| 2022-04-19 |
5.2779 USDT |
102,630.2500 ATM |
5.2300 USDT |
5.1700 USDT |
5.2000 USDT |
5.3300 USDT |
| 2022-04-18 |
5.1619 USDT |
161,071.9400 ATM |
5.3500 USDT |
5.0400 USDT |
5.1100 USDT |
5.2200 USDT |
| 2022-04-17 |
5.5126 USDT |
87,495.0400 ATM |
5.5600 USDT |
5.3000 USDT |
5.4100 USDT |
5.3200 USDT |
| 2022-04-16 |
5.5923 USDT |
87,792.8800 ATM |
5.5500 USDT |
5.4900 USDT |
5.5500 USDT |
5.5600 USDT |
| 2022-04-15 |
5.5663 USDT |
76,164.9900 ATM |
5.5100 USDT |
5.5100 USDT |
5.5600 USDT |
5.5700 USDT |
| 2022-04-14 |
5.6743 USDT |
213,948.5000 ATM |
5.7600 USDT |
5.4600 USDT |
5.5300 USDT |
5.5100 USDT |
| 2022-04-13 |
5.9829 USDT |
320,293.3200 ATM |
5.9900 USDT |
5.6700 USDT |
5.7900 USDT |
5.7700 USDT |
| 2022-04-12 |
5.9996 USDT |
211,227.2500 ATM |
6.2000 USDT |
5.8100 USDT |
5.9100 USDT |
6.0000 USDT |
| 2022-04-11 |
6.4771 USDT |
580,880.7000 ATM |
6.4500 USDT |
6.1100 USDT |
6.2500 USDT |
6.1900 USDT |
| 2022-04-10 |
6.2720 USDT |
127,623.0700 ATM |
6.1100 USDT |
6.0600 USDT |
6.1100 USDT |
6.3000 USDT |
| 2022-04-09 |
6.1520 USDT |
106,221.0400 ATM |
6.1900 USDT |
6.0200 USDT |
6.0900 USDT |
6.0600 USDT |
| 2022-04-08 |
6.3262 USDT |
112,481.9400 ATM |
6.3800 USDT |
6.1900 USDT |
6.2100 USDT |
6.1900 USDT |
| 2022-04-07 |
6.5302 USDT |
383,607.5500 ATM |
6.2300 USDT |
6.1000 USDT |
6.2700 USDT |
6.4000 USDT |
| 2022-04-06 |
6.5030 USDT |
296,284.0400 ATM |
6.7100 USDT |
6.2300 USDT |
6.3300 USDT |
6.3000 USDT |
| 2022-04-05 |
7.1675 USDT |
408,591.4800 ATM |
7.8100 USDT |
6.6200 USDT |
6.8100 USDT |
6.7100 USDT |
| 2022-04-04 |
7.8527 USDT |
199,737.8900 ATM |
7.9200 USDT |
7.4900 USDT |
7.7300 USDT |
7.8300 USDT |
| 2022-04-03 |
7.9823 USDT |
143,041.5100 ATM |
8.0400 USDT |
7.8200 USDT |
7.9200 USDT |
7.8800 USDT |
| 2022-04-02 |
8.2228 USDT |
197,238.0000 ATM |
8.2000 USDT |
7.9200 USDT |
8.0700 USDT |
8.0800 USDT |
| 2022-04-01 |
7.9773 USDT |
253,607.7200 ATM |
7.7600 USDT |
7.6500 USDT |
7.7800 USDT |
8.1500 USDT |