Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
5.1619 USDT |
161,071.9400 ATM |
5.3500 USDT |
5.0400 USDT |
5.1100 USDT |
5.2200 USDT |
| 2022-04-17 |
5.5126 USDT |
87,495.0400 ATM |
5.5600 USDT |
5.3000 USDT |
5.4100 USDT |
5.3200 USDT |
| 2022-04-16 |
5.5923 USDT |
87,792.8800 ATM |
5.5500 USDT |
5.4900 USDT |
5.5500 USDT |
5.5600 USDT |
| 2022-04-15 |
5.5663 USDT |
76,164.9900 ATM |
5.5100 USDT |
5.5100 USDT |
5.5600 USDT |
5.5700 USDT |
| 2022-04-14 |
5.6743 USDT |
213,948.5000 ATM |
5.7600 USDT |
5.4600 USDT |
5.5300 USDT |
5.5100 USDT |
| 2022-04-13 |
5.9829 USDT |
320,293.3200 ATM |
5.9900 USDT |
5.6700 USDT |
5.7900 USDT |
5.7700 USDT |
| 2022-04-12 |
5.9996 USDT |
211,227.2500 ATM |
6.2000 USDT |
5.8100 USDT |
5.9100 USDT |
6.0000 USDT |
| 2022-04-11 |
6.4771 USDT |
580,880.7000 ATM |
6.4500 USDT |
6.1100 USDT |
6.2500 USDT |
6.1900 USDT |
| 2022-04-10 |
6.2720 USDT |
127,623.0700 ATM |
6.1100 USDT |
6.0600 USDT |
6.1100 USDT |
6.3000 USDT |
| 2022-04-09 |
6.1520 USDT |
106,221.0400 ATM |
6.1900 USDT |
6.0200 USDT |
6.0900 USDT |
6.0600 USDT |
| 2022-04-08 |
6.3262 USDT |
112,481.9400 ATM |
6.3800 USDT |
6.1900 USDT |
6.2100 USDT |
6.1900 USDT |
| 2022-04-07 |
6.5302 USDT |
383,607.5500 ATM |
6.2300 USDT |
6.1000 USDT |
6.2700 USDT |
6.4000 USDT |
| 2022-04-06 |
6.5030 USDT |
296,284.0400 ATM |
6.7100 USDT |
6.2300 USDT |
6.3300 USDT |
6.3000 USDT |
| 2022-04-05 |
7.1675 USDT |
408,591.4800 ATM |
7.8100 USDT |
6.6200 USDT |
6.8100 USDT |
6.7100 USDT |
| 2022-04-04 |
7.8527 USDT |
199,737.8900 ATM |
7.9200 USDT |
7.4900 USDT |
7.7300 USDT |
7.8300 USDT |
| 2022-04-03 |
7.9823 USDT |
143,041.5100 ATM |
8.0400 USDT |
7.8200 USDT |
7.9200 USDT |
7.8800 USDT |
| 2022-04-02 |
8.2228 USDT |
197,238.0000 ATM |
8.2000 USDT |
7.9200 USDT |
8.0700 USDT |
8.0800 USDT |
| 2022-04-01 |
7.9773 USDT |
253,607.7200 ATM |
7.7600 USDT |
7.6500 USDT |
7.7800 USDT |
8.1500 USDT |
| 2022-03-31 |
8.0465 USDT |
391,924.4000 ATM |
8.1900 USDT |
7.4900 USDT |
7.7300 USDT |
7.8000 USDT |
| 2022-03-30 |
7.8351 USDT |
390,516.9300 ATM |
7.6800 USDT |
7.4700 USDT |
7.5900 USDT |
8.1700 USDT |
| 2022-03-29 |
7.4820 USDT |
353,786.6300 ATM |
7.0100 USDT |
7.0000 USDT |
7.1300 USDT |
7.5900 USDT |
| 2022-03-28 |
7.1289 USDT |
168,745.8800 ATM |
7.0200 USDT |
6.9600 USDT |
7.0700 USDT |
7.0200 USDT |
| 2022-03-27 |
6.9533 USDT |
115,932.6200 ATM |
6.9900 USDT |
6.8500 USDT |
6.9300 USDT |
6.9900 USDT |
| 2022-03-26 |
7.0555 USDT |
162,545.5500 ATM |
7.1000 USDT |
6.9500 USDT |
7.0000 USDT |
7.0000 USDT |
| 2022-03-25 |
6.9828 USDT |
362,953.4300 ATM |
6.7200 USDT |
6.6900 USDT |
6.7300 USDT |
7.1100 USDT |
| 2022-03-24 |
6.7253 USDT |
130,364.8100 ATM |
6.7100 USDT |
6.6100 USDT |
6.6800 USDT |
6.7200 USDT |
| 2022-03-23 |
6.6941 USDT |
209,097.8400 ATM |
6.7600 USDT |
6.5200 USDT |
6.6500 USDT |
6.7000 USDT |
| 2022-03-22 |
6.8456 USDT |
682,416.1000 ATM |
6.4000 USDT |
6.3800 USDT |
6.5100 USDT |
6.7600 USDT |
| 2022-03-21 |
6.3789 USDT |
245,069.4900 ATM |
6.3200 USDT |
6.2200 USDT |
6.2600 USDT |
6.3900 USDT |
| 2022-03-20 |
6.4495 USDT |
258,395.2000 ATM |
6.4400 USDT |
6.2700 USDT |
6.3400 USDT |
6.3200 USDT |
| 2022-03-19 |
6.5295 USDT |
255,120.2900 ATM |
6.4400 USDT |
6.3800 USDT |
6.4500 USDT |
6.4300 USDT |
| 2022-03-18 |
6.5521 USDT |
300,484.7800 ATM |
6.5600 USDT |
6.3000 USDT |
6.4500 USDT |
6.4500 USDT |
| 2022-03-17 |
6.6650 USDT |
365,481.4600 ATM |
6.6500 USDT |
6.5100 USDT |
6.5900 USDT |
6.6000 USDT |
| 2022-03-16 |
6.5846 USDT |
625,672.0100 ATM |
6.5300 USDT |
6.2800 USDT |
6.4700 USDT |
6.6700 USDT |
| 2022-03-15 |
6.9322 USDT |
1,551,172.9900 ATM |
6.8000 USDT |
6.3300 USDT |
6.6000 USDT |
6.5500 USDT |
| 2022-03-14 |
6.8423 USDT |
1,174,778.5100 ATM |
6.2700 USDT |
6.1400 USDT |
6.2300 USDT |
6.9000 USDT |
| 2022-03-13 |
7.3753 USDT |
3,550,484.4600 ATM |
5.7000 USDT |
5.6700 USDT |
5.7500 USDT |
6.2700 USDT |
| 2022-03-12 |
5.9470 USDT |
1,153,417.0200 ATM |
5.4900 USDT |
5.3300 USDT |
5.3900 USDT |
5.8000 USDT |
| 2022-03-11 |
5.4820 USDT |
580,653.9900 ATM |
5.2000 USDT |
5.0900 USDT |
5.1700 USDT |
5.4000 USDT |
| 2022-03-10 |
5.3144 USDT |
360,401.8100 ATM |
5.2300 USDT |
5.0000 USDT |
5.0500 USDT |
5.2300 USDT |
| 2022-03-09 |
5.2852 USDT |
157,085.1600 ATM |
5.1300 USDT |
5.0000 USDT |
5.1500 USDT |
5.2100 USDT |
| 2022-03-08 |
5.1286 USDT |
95,017.4300 ATM |
5.0100 USDT |
5.0100 USDT |
5.0700 USDT |
5.1000 USDT |
| 2022-03-07 |
5.0935 USDT |
85,907.5100 ATM |
5.1000 USDT |
4.9000 USDT |
4.9900 USDT |
5.0000 USDT |
| 2022-03-06 |
5.3097 USDT |
94,640.4000 ATM |
5.4000 USDT |
5.0800 USDT |
5.2000 USDT |
5.1300 USDT |
| 2022-03-05 |
5.4027 USDT |
114,185.7500 ATM |
5.3800 USDT |
5.2000 USDT |
5.3200 USDT |
5.4000 USDT |
| 2022-03-04 |
5.6320 USDT |
413,146.6500 ATM |
5.3800 USDT |
5.2000 USDT |
5.2900 USDT |
5.4000 USDT |
| 2022-03-03 |
5.4796 USDT |
107,596.7300 ATM |
5.5900 USDT |
5.2800 USDT |
5.3800 USDT |
5.4000 USDT |
| 2022-03-02 |
5.8403 USDT |
399,602.6900 ATM |
5.5000 USDT |
5.4200 USDT |
5.4900 USDT |
5.6000 USDT |
| 2022-03-01 |
5.4709 USDT |
290,114.5800 ATM |
5.5100 USDT |
5.3000 USDT |
5.4000 USDT |
5.5000 USDT |
| 2022-02-28 |
5.7850 USDT |
1,635,726.2800 ATM |
4.6300 USDT |
4.6200 USDT |
4.7200 USDT |
5.5600 USDT |