Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
5.0285 USDT |
621,484.8900 ATM |
4.6800 USDT |
4.4700 USDT |
4.5200 USDT |
4.6400 USDT |
| 2022-02-26 |
4.8673 USDT |
217,794.8600 ATM |
4.6100 USDT |
4.5700 USDT |
4.5900 USDT |
4.7800 USDT |
| 2022-02-25 |
4.5275 USDT |
73,480.1600 ATM |
4.4200 USDT |
4.3600 USDT |
4.4500 USDT |
4.6100 USDT |
| 2022-02-24 |
4.3024 USDT |
135,456.4110 ATM |
4.6800 USDT |
4.0700 USDT |
4.1400 USDT |
4.4100 USDT |
| 2022-02-23 |
4.8928 USDT |
129,231.2200 ATM |
4.9400 USDT |
4.7000 USDT |
4.7500 USDT |
4.7000 USDT |
| 2022-02-22 |
4.8931 USDT |
76,334.4600 ATM |
4.8400 USDT |
4.7000 USDT |
4.7700 USDT |
4.9200 USDT |
| 2022-02-21 |
5.0972 USDT |
123,089.5400 ATM |
5.0100 USDT |
4.8800 USDT |
4.9200 USDT |
4.9200 USDT |
| 2022-02-20 |
5.4590 USDT |
324,905.1700 ATM |
5.2800 USDT |
4.9200 USDT |
4.9800 USDT |
5.0500 USDT |
| 2022-02-19 |
5.2894 USDT |
41,944.8800 ATM |
5.2500 USDT |
5.2000 USDT |
5.2400 USDT |
5.2800 USDT |
| 2022-02-18 |
5.3549 USDT |
56,368.8100 ATM |
5.3600 USDT |
5.2100 USDT |
5.2600 USDT |
5.2500 USDT |
| 2022-02-17 |
5.3938 USDT |
82,055.0800 ATM |
5.4700 USDT |
5.2600 USDT |
5.3300 USDT |
5.3500 USDT |
| 2022-02-16 |
5.5360 USDT |
86,649.0600 ATM |
5.7200 USDT |
5.3800 USDT |
5.4700 USDT |
5.4900 USDT |
| 2022-02-15 |
5.6711 USDT |
127,301.9500 ATM |
5.4700 USDT |
5.4600 USDT |
5.5500 USDT |
5.6800 USDT |
| 2022-02-14 |
5.6767 USDT |
280,261.0800 ATM |
5.5100 USDT |
5.3500 USDT |
5.4700 USDT |
5.4800 USDT |
| 2022-02-13 |
5.4908 USDT |
88,957.8400 ATM |
5.4700 USDT |
5.3400 USDT |
5.4300 USDT |
5.5200 USDT |
| 2022-02-12 |
5.4047 USDT |
99,422.8700 ATM |
5.4800 USDT |
5.2900 USDT |
5.3300 USDT |
5.4700 USDT |
| 2022-02-11 |
5.7218 USDT |
76,029.0300 ATM |
5.7300 USDT |
5.4100 USDT |
5.4700 USDT |
5.4600 USDT |
| 2022-02-10 |
5.8695 USDT |
136,776.6300 ATM |
6.0100 USDT |
5.6300 USDT |
5.8000 USDT |
5.7800 USDT |
| 2022-02-09 |
6.0088 USDT |
275,017.9700 ATM |
5.6300 USDT |
5.5300 USDT |
5.6500 USDT |
6.0100 USDT |
| 2022-02-08 |
5.5225 USDT |
104,146.4500 ATM |
5.6200 USDT |
5.3300 USDT |
5.4300 USDT |
5.6300 USDT |
| 2022-02-07 |
5.5577 USDT |
91,649.1300 ATM |
5.4600 USDT |
5.3600 USDT |
5.4600 USDT |
5.6300 USDT |
| 2022-02-06 |
5.4435 USDT |
41,306.9600 ATM |
5.4800 USDT |
5.3300 USDT |
5.3700 USDT |
5.4100 USDT |
| 2022-02-05 |
5.4455 USDT |
62,063.9900 ATM |
5.3700 USDT |
5.3300 USDT |
5.4100 USDT |
5.4600 USDT |
| 2022-02-04 |
5.2530 USDT |
75,009.8600 ATM |
5.1700 USDT |
5.1000 USDT |
5.1700 USDT |
5.3800 USDT |
| 2022-02-03 |
5.0794 USDT |
51,587.7200 ATM |
5.0400 USDT |
4.9700 USDT |
5.0300 USDT |
5.1400 USDT |
| 2022-02-02 |
5.2019 USDT |
71,625.9200 ATM |
5.3700 USDT |
5.0100 USDT |
5.0600 USDT |
5.0500 USDT |
| 2022-02-01 |
5.3271 USDT |
41,219.9700 ATM |
5.2500 USDT |
5.2200 USDT |
5.2800 USDT |
5.3200 USDT |
| 2022-01-31 |
5.1773 USDT |
55,018.5300 ATM |
5.2600 USDT |
5.0300 USDT |
5.1200 USDT |
5.2300 USDT |
| 2022-01-30 |
5.3091 USDT |
120,024.5000 ATM |
5.1500 USDT |
5.0800 USDT |
5.1000 USDT |
5.2700 USDT |
| 2022-01-29 |
5.1846 USDT |
47,631.7300 ATM |
5.1200 USDT |
5.0700 USDT |
5.0900 USDT |
5.1600 USDT |
| 2022-01-28 |
5.0632 USDT |
47,651.5300 ATM |
5.1300 USDT |
4.9500 USDT |
4.9900 USDT |
5.1400 USDT |
| 2022-01-27 |
5.1093 USDT |
106,703.3900 ATM |
4.8900 USDT |
4.8000 USDT |
4.8300 USDT |
5.0600 USDT |
| 2022-01-26 |
5.0141 USDT |
79,720.5900 ATM |
4.9100 USDT |
4.8200 USDT |
4.8900 USDT |
4.9000 USDT |
| 2022-01-25 |
4.8572 USDT |
45,096.5000 ATM |
4.8600 USDT |
4.7300 USDT |
4.8100 USDT |
4.8900 USDT |
| 2022-01-24 |
4.7291 USDT |
83,496.5500 ATM |
5.0200 USDT |
4.5300 USDT |
4.6100 USDT |
4.8600 USDT |
| 2022-01-23 |
4.9881 USDT |
89,983.4300 ATM |
4.8100 USDT |
4.7800 USDT |
4.8500 USDT |
5.0100 USDT |
| 2022-01-22 |
5.0484 USDT |
103,449.2880 ATM |
5.6700 USDT |
4.7100 USDT |
4.8000 USDT |
4.8000 USDT |
| 2022-01-21 |
5.8984 USDT |
71,450.7450 ATM |
6.1400 USDT |
5.5700 USDT |
5.6600 USDT |
5.6500 USDT |
| 2022-01-20 |
6.3450 USDT |
56,644.7900 ATM |
6.3600 USDT |
6.1000 USDT |
6.2200 USDT |
6.1700 USDT |
| 2022-01-19 |
6.3722 USDT |
28,780.7400 ATM |
6.4400 USDT |
6.3000 USDT |
6.3300 USDT |
6.3700 USDT |
| 2022-01-18 |
6.4074 USDT |
51,290.0900 ATM |
6.5500 USDT |
6.2600 USDT |
6.3500 USDT |
6.4400 USDT |
| 2022-01-17 |
6.7529 USDT |
143,523.4000 ATM |
6.6800 USDT |
6.5000 USDT |
6.5800 USDT |
6.5500 USDT |
| 2022-01-16 |
6.6973 USDT |
29,791.5800 ATM |
6.7000 USDT |
6.6400 USDT |
6.6700 USDT |
6.6800 USDT |
| 2022-01-15 |
6.7347 USDT |
25,373.3000 ATM |
6.6800 USDT |
6.6700 USDT |
6.6900 USDT |
6.7300 USDT |
| 2022-01-14 |
6.7141 USDT |
46,375.7100 ATM |
6.7100 USDT |
6.5700 USDT |
6.6900 USDT |
6.7300 USDT |
| 2022-01-13 |
6.8427 USDT |
74,091.6100 ATM |
6.9900 USDT |
6.6700 USDT |
6.7000 USDT |
6.7000 USDT |
| 2022-01-12 |
6.8595 USDT |
92,082.8900 ATM |
6.7800 USDT |
6.6200 USDT |
6.7000 USDT |
6.9900 USDT |
| 2022-01-11 |
6.8574 USDT |
266,543.1800 ATM |
6.4200 USDT |
6.3900 USDT |
6.4400 USDT |
6.7700 USDT |
| 2022-01-10 |
6.4763 USDT |
71,726.2000 ATM |
6.5300 USDT |
6.3000 USDT |
6.3900 USDT |
6.3900 USDT |
| 2022-01-09 |
6.6129 USDT |
42,236.9500 ATM |
6.5500 USDT |
6.4500 USDT |
6.5200 USDT |
6.6000 USDT |