Crypto exchange Binance

Market Attention Token of Media (ATM) / Tether (USDT)

Identifier on Binance: ATMUSDT
Date Price Volume Open Low High Close
2022-03-30 7.8351 USDT 390,516.9300 ATM 7.6800 USDT 7.4700 USDT 7.5900 USDT 8.1700 USDT
2022-03-29 7.4820 USDT 353,786.6300 ATM 7.0100 USDT 7.0000 USDT 7.1300 USDT 7.5900 USDT
2022-03-28 7.1289 USDT 168,745.8800 ATM 7.0200 USDT 6.9600 USDT 7.0700 USDT 7.0200 USDT
2022-03-27 6.9533 USDT 115,932.6200 ATM 6.9900 USDT 6.8500 USDT 6.9300 USDT 6.9900 USDT
2022-03-26 7.0555 USDT 162,545.5500 ATM 7.1000 USDT 6.9500 USDT 7.0000 USDT 7.0000 USDT
2022-03-25 6.9828 USDT 362,953.4300 ATM 6.7200 USDT 6.6900 USDT 6.7300 USDT 7.1100 USDT
2022-03-24 6.7253 USDT 130,364.8100 ATM 6.7100 USDT 6.6100 USDT 6.6800 USDT 6.7200 USDT
2022-03-23 6.6941 USDT 209,097.8400 ATM 6.7600 USDT 6.5200 USDT 6.6500 USDT 6.7000 USDT
2022-03-22 6.8456 USDT 682,416.1000 ATM 6.4000 USDT 6.3800 USDT 6.5100 USDT 6.7600 USDT
2022-03-21 6.3789 USDT 245,069.4900 ATM 6.3200 USDT 6.2200 USDT 6.2600 USDT 6.3900 USDT
2022-03-20 6.4495 USDT 258,395.2000 ATM 6.4400 USDT 6.2700 USDT 6.3400 USDT 6.3200 USDT
2022-03-19 6.5295 USDT 255,120.2900 ATM 6.4400 USDT 6.3800 USDT 6.4500 USDT 6.4300 USDT
2022-03-18 6.5521 USDT 300,484.7800 ATM 6.5600 USDT 6.3000 USDT 6.4500 USDT 6.4500 USDT
2022-03-17 6.6650 USDT 365,481.4600 ATM 6.6500 USDT 6.5100 USDT 6.5900 USDT 6.6000 USDT
2022-03-16 6.5846 USDT 625,672.0100 ATM 6.5300 USDT 6.2800 USDT 6.4700 USDT 6.6700 USDT
2022-03-15 6.9322 USDT 1,551,172.9900 ATM 6.8000 USDT 6.3300 USDT 6.6000 USDT 6.5500 USDT
2022-03-14 6.8423 USDT 1,174,778.5100 ATM 6.2700 USDT 6.1400 USDT 6.2300 USDT 6.9000 USDT
2022-03-13 7.3753 USDT 3,550,484.4600 ATM 5.7000 USDT 5.6700 USDT 5.7500 USDT 6.2700 USDT
2022-03-12 5.9470 USDT 1,153,417.0200 ATM 5.4900 USDT 5.3300 USDT 5.3900 USDT 5.8000 USDT
2022-03-11 5.4820 USDT 580,653.9900 ATM 5.2000 USDT 5.0900 USDT 5.1700 USDT 5.4000 USDT
2022-03-10 5.3144 USDT 360,401.8100 ATM 5.2300 USDT 5.0000 USDT 5.0500 USDT 5.2300 USDT
2022-03-09 5.2852 USDT 157,085.1600 ATM 5.1300 USDT 5.0000 USDT 5.1500 USDT 5.2100 USDT
2022-03-08 5.1286 USDT 95,017.4300 ATM 5.0100 USDT 5.0100 USDT 5.0700 USDT 5.1000 USDT
2022-03-07 5.0935 USDT 85,907.5100 ATM 5.1000 USDT 4.9000 USDT 4.9900 USDT 5.0000 USDT
2022-03-06 5.3097 USDT 94,640.4000 ATM 5.4000 USDT 5.0800 USDT 5.2000 USDT 5.1300 USDT
2022-03-05 5.4027 USDT 114,185.7500 ATM 5.3800 USDT 5.2000 USDT 5.3200 USDT 5.4000 USDT
2022-03-04 5.6320 USDT 413,146.6500 ATM 5.3800 USDT 5.2000 USDT 5.2900 USDT 5.4000 USDT
2022-03-03 5.4796 USDT 107,596.7300 ATM 5.5900 USDT 5.2800 USDT 5.3800 USDT 5.4000 USDT
2022-03-02 5.8403 USDT 399,602.6900 ATM 5.5000 USDT 5.4200 USDT 5.4900 USDT 5.6000 USDT
2022-03-01 5.4709 USDT 290,114.5800 ATM 5.5100 USDT 5.3000 USDT 5.4000 USDT 5.5000 USDT
2022-02-28 5.7850 USDT 1,635,726.2800 ATM 4.6300 USDT 4.6200 USDT 4.7200 USDT 5.5600 USDT
2022-02-27 5.0285 USDT 621,484.8900 ATM 4.6800 USDT 4.4700 USDT 4.5200 USDT 4.6400 USDT
2022-02-26 4.8673 USDT 217,794.8600 ATM 4.6100 USDT 4.5700 USDT 4.5900 USDT 4.7800 USDT
2022-02-25 4.5275 USDT 73,480.1600 ATM 4.4200 USDT 4.3600 USDT 4.4500 USDT 4.6100 USDT
2022-02-24 4.3024 USDT 135,456.4110 ATM 4.6800 USDT 4.0700 USDT 4.1400 USDT 4.4100 USDT
2022-02-23 4.8928 USDT 129,231.2200 ATM 4.9400 USDT 4.7000 USDT 4.7500 USDT 4.7000 USDT
2022-02-22 4.8931 USDT 76,334.4600 ATM 4.8400 USDT 4.7000 USDT 4.7700 USDT 4.9200 USDT
2022-02-21 5.0972 USDT 123,089.5400 ATM 5.0100 USDT 4.8800 USDT 4.9200 USDT 4.9200 USDT
2022-02-20 5.4590 USDT 324,905.1700 ATM 5.2800 USDT 4.9200 USDT 4.9800 USDT 5.0500 USDT
2022-02-19 5.2894 USDT 41,944.8800 ATM 5.2500 USDT 5.2000 USDT 5.2400 USDT 5.2800 USDT
2022-02-18 5.3549 USDT 56,368.8100 ATM 5.3600 USDT 5.2100 USDT 5.2600 USDT 5.2500 USDT
2022-02-17 5.3938 USDT 82,055.0800 ATM 5.4700 USDT 5.2600 USDT 5.3300 USDT 5.3500 USDT
2022-02-16 5.5360 USDT 86,649.0600 ATM 5.7200 USDT 5.3800 USDT 5.4700 USDT 5.4900 USDT
2022-02-15 5.6711 USDT 127,301.9500 ATM 5.4700 USDT 5.4600 USDT 5.5500 USDT 5.6800 USDT
2022-02-14 5.6767 USDT 280,261.0800 ATM 5.5100 USDT 5.3500 USDT 5.4700 USDT 5.4800 USDT
2022-02-13 5.4908 USDT 88,957.8400 ATM 5.4700 USDT 5.3400 USDT 5.4300 USDT 5.5200 USDT
2022-02-12 5.4047 USDT 99,422.8700 ATM 5.4800 USDT 5.2900 USDT 5.3300 USDT 5.4700 USDT
2022-02-11 5.7218 USDT 76,029.0300 ATM 5.7300 USDT 5.4100 USDT 5.4700 USDT 5.4600 USDT
2022-02-10 5.8695 USDT 136,776.6300 ATM 6.0100 USDT 5.6300 USDT 5.8000 USDT 5.7800 USDT
2022-02-09 6.0088 USDT 275,017.9700 ATM 5.6300 USDT 5.5300 USDT 5.6500 USDT 6.0100 USDT