Crypto exchange Binance

Market Attention Token of Media (ATM) / Tether (USDT)

Identifier on Binance: ATMUSDT
Date Price Volume Open Low High Close
2022-02-08 5.5225 USDT 104,146.4500 ATM 5.6200 USDT 5.3300 USDT 5.4300 USDT 5.6300 USDT
2022-02-07 5.5577 USDT 91,649.1300 ATM 5.4600 USDT 5.3600 USDT 5.4600 USDT 5.6300 USDT
2022-02-06 5.4435 USDT 41,306.9600 ATM 5.4800 USDT 5.3300 USDT 5.3700 USDT 5.4100 USDT
2022-02-05 5.4455 USDT 62,063.9900 ATM 5.3700 USDT 5.3300 USDT 5.4100 USDT 5.4600 USDT
2022-02-04 5.2530 USDT 75,009.8600 ATM 5.1700 USDT 5.1000 USDT 5.1700 USDT 5.3800 USDT
2022-02-03 5.0794 USDT 51,587.7200 ATM 5.0400 USDT 4.9700 USDT 5.0300 USDT 5.1400 USDT
2022-02-02 5.2019 USDT 71,625.9200 ATM 5.3700 USDT 5.0100 USDT 5.0600 USDT 5.0500 USDT
2022-02-01 5.3271 USDT 41,219.9700 ATM 5.2500 USDT 5.2200 USDT 5.2800 USDT 5.3200 USDT
2022-01-31 5.1773 USDT 55,018.5300 ATM 5.2600 USDT 5.0300 USDT 5.1200 USDT 5.2300 USDT
2022-01-30 5.3091 USDT 120,024.5000 ATM 5.1500 USDT 5.0800 USDT 5.1000 USDT 5.2700 USDT
2022-01-29 5.1846 USDT 47,631.7300 ATM 5.1200 USDT 5.0700 USDT 5.0900 USDT 5.1600 USDT
2022-01-28 5.0632 USDT 47,651.5300 ATM 5.1300 USDT 4.9500 USDT 4.9900 USDT 5.1400 USDT
2022-01-27 5.1093 USDT 106,703.3900 ATM 4.8900 USDT 4.8000 USDT 4.8300 USDT 5.0600 USDT
2022-01-26 5.0141 USDT 79,720.5900 ATM 4.9100 USDT 4.8200 USDT 4.8900 USDT 4.9000 USDT
2022-01-25 4.8572 USDT 45,096.5000 ATM 4.8600 USDT 4.7300 USDT 4.8100 USDT 4.8900 USDT
2022-01-24 4.7291 USDT 83,496.5500 ATM 5.0200 USDT 4.5300 USDT 4.6100 USDT 4.8600 USDT
2022-01-23 4.9881 USDT 89,983.4300 ATM 4.8100 USDT 4.7800 USDT 4.8500 USDT 5.0100 USDT
2022-01-22 5.0484 USDT 103,449.2880 ATM 5.6700 USDT 4.7100 USDT 4.8000 USDT 4.8000 USDT
2022-01-21 5.8984 USDT 71,450.7450 ATM 6.1400 USDT 5.5700 USDT 5.6600 USDT 5.6500 USDT
2022-01-20 6.3450 USDT 56,644.7900 ATM 6.3600 USDT 6.1000 USDT 6.2200 USDT 6.1700 USDT
2022-01-19 6.3722 USDT 28,780.7400 ATM 6.4400 USDT 6.3000 USDT 6.3300 USDT 6.3700 USDT
2022-01-18 6.4074 USDT 51,290.0900 ATM 6.5500 USDT 6.2600 USDT 6.3500 USDT 6.4400 USDT
2022-01-17 6.7529 USDT 143,523.4000 ATM 6.6800 USDT 6.5000 USDT 6.5800 USDT 6.5500 USDT
2022-01-16 6.6973 USDT 29,791.5800 ATM 6.7000 USDT 6.6400 USDT 6.6700 USDT 6.6800 USDT
2022-01-15 6.7347 USDT 25,373.3000 ATM 6.6800 USDT 6.6700 USDT 6.6900 USDT 6.7300 USDT
2022-01-14 6.7141 USDT 46,375.7100 ATM 6.7100 USDT 6.5700 USDT 6.6900 USDT 6.7300 USDT
2022-01-13 6.8427 USDT 74,091.6100 ATM 6.9900 USDT 6.6700 USDT 6.7000 USDT 6.7000 USDT
2022-01-12 6.8595 USDT 92,082.8900 ATM 6.7800 USDT 6.6200 USDT 6.7000 USDT 6.9900 USDT
2022-01-11 6.8574 USDT 266,543.1800 ATM 6.4200 USDT 6.3900 USDT 6.4400 USDT 6.7700 USDT
2022-01-10 6.4763 USDT 71,726.2000 ATM 6.5300 USDT 6.3000 USDT 6.3900 USDT 6.3900 USDT
2022-01-09 6.6129 USDT 42,236.9500 ATM 6.5500 USDT 6.4500 USDT 6.5200 USDT 6.6000 USDT
2022-01-08 6.6381 USDT 73,247.3400 ATM 6.6400 USDT 6.3700 USDT 6.4600 USDT 6.5800 USDT
2022-01-07 6.6778 USDT 86,217.8000 ATM 6.7700 USDT 6.4700 USDT 6.6000 USDT 6.6000 USDT
2022-01-06 6.8335 USDT 102,481.5900 ATM 6.8500 USDT 6.6300 USDT 6.7300 USDT 6.7700 USDT
2022-01-05 7.0549 USDT 70,363.9300 ATM 7.1600 USDT 6.7300 USDT 6.9500 USDT 6.9400 USDT
2022-01-04 7.2416 USDT 75,526.3600 ATM 7.2100 USDT 7.0800 USDT 7.1700 USDT 7.1700 USDT
2022-01-03 7.2588 USDT 92,201.6100 ATM 7.2100 USDT 7.1100 USDT 7.1800 USDT 7.1800 USDT
2022-01-02 7.2147 USDT 48,232.1600 ATM 7.2300 USDT 7.1000 USDT 7.1700 USDT 7.1800 USDT
2022-01-01 7.1835 USDT 44,101.4400 ATM 7.0600 USDT 7.0600 USDT 7.1500 USDT 7.2300 USDT
2021-12-31 7.1668 USDT 58,168.1500 ATM 7.1300 USDT 7.0000 USDT 7.1000 USDT 7.0500 USDT
2021-12-30 7.2268 USDT 67,029.6000 ATM 7.2500 USDT 7.0900 USDT 7.1300 USDT 7.1100 USDT
2021-12-29 7.4586 USDT 64,476.0000 ATM 7.5700 USDT 7.2100 USDT 7.3300 USDT 7.3200 USDT
2021-12-28 7.8982 USDT 315,032.7700 ATM 8.0000 USDT 7.5500 USDT 7.6300 USDT 7.5800 USDT
2021-12-27 8.2964 USDT 236,763.6300 ATM 7.9600 USDT 7.8400 USDT 7.9600 USDT 8.0600 USDT
2021-12-26 8.0023 USDT 75,262.2100 ATM 8.0700 USDT 7.8900 USDT 7.9800 USDT 7.9800 USDT
2021-12-25 8.0636 USDT 151,333.6800 ATM 7.7700 USDT 7.7600 USDT 7.8100 USDT 8.0600 USDT
2021-12-24 7.9827 USDT 85,045.1600 ATM 8.1600 USDT 7.8000 USDT 7.8600 USDT 7.8200 USDT
2021-12-23 7.9536 USDT 151,267.4600 ATM 7.9200 USDT 7.7700 USDT 7.8400 USDT 8.1300 USDT
2021-12-22 7.8560 USDT 162,545.7600 ATM 7.7000 USDT 7.6600 USDT 7.7200 USDT 7.9400 USDT
2021-12-21 8.1985 USDT 1,582,482.1400 ATM 7.9400 USDT 7.5200 USDT 7.7300 USDT 7.7000 USDT